A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688076 SINOPEP-ALLSINO [ Manufacturing industry
335
22
1098
]
Last 53.600
Open 53.870 Change +1.050
Day High 54.300 %Change +2.00
Day Low 52.710 Limit Up 63.060
Prev. Close 52.550 Limit Down 42.040
Volume 5.467M Turnover 293.414M
P/E 70.53 Free Float Market Cap 11.549B
1-M High 54.990 1-M Low 49.000
52-W High 81.500 52-W Low 35.630
10-SMA 51.381 20-SMA 51.521
50-SMA 53.105 250-SMA 55.773
1-M %Change -0.65 3-M %Change -22.08
6-M %Change -31.53 1-Y %Change +19.24
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.07 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 53.600
Bid Ask
53.590 53.600
 31%
69% 
Price Volume Price Volume
53.5901.665K53.6006.126K
53.58059953.6104.000K
53.57053853.62016.453K
53.5606.969K53.630800
53.5502.892K53.640200
Total 12.663K 27.579K
Latest Transaction*
Time Volume Price
15:0048.357K53.600
14:5650053.610
14:561.616K53.600
14:5620053.600
14:567453.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.