A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 688076 XD SINOPEP-ALLSINO (Today Ex-date) [ Manufacturing industry
1036
17
452
]
Last 27.260
Open 27.280 Change +0.360
Day High 27.600 %Change +1.34
Day Low 27.080 Limit Up 32.280
Prev. Close 26.900 Limit Down 21.520
Volume 1.390M Turnover 38.009M
P/E 25.72 Free Float Market Cap 8.612B
1-M High 33.280 1-M Low 26.940
52-W High 50.860 52-W Low 26.940
10-SMA 28.762 20-SMA 29.715
50-SMA 30.027 250-SMA 37.445
1-M %Change -16.51 3-M %Change -16.51
6-M %Change -31.34 1-Y %Change -32.56
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.54 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 27.260
Bid Ask
27.260 27.280
 40%
60% 
Price Volume Price Volume
27.2601.404K27.2801.546K
27.20040027.2901.352K
27.18015.056K27.3503.217K
27.1705.000K27.36010.000K
27.16057027.38017.208K
Total 22.430K 33.323K
Latest Transaction*
Time Volume Price
15:004.79K27.260
14:5635327.260
14:5620027.260
14:5674927.260
14:562.742K27.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.