A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688076 SINOPEP-ALLSINO [ Manufacturing industry
264
24
1173
]
Last 59.370
Open 64.300 Change -2.330
Day High 64.300 %Change -3.78
Day Low 58.800 Limit Up 74.040
Prev. Close 61.700 Limit Down 49.360
Volume 12.336M Turnover 746.243M
P/E 78.12 Free Float Market Cap 13.560B
1-M High 62.100 1-M Low 51.370
52-W High 81.500 52-W Low 47.480
10-SMA 58.264 20-SMA 56.154
50-SMA 52.526 250-SMA 57.467
1-M %Change +9.96 3-M %Change +12.98
6-M %Change -2.58 1-Y %Change +6.99
Volume Ratio 2.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.58 Spread 0.01|0.01
%Turnover Rate 5.61 Admission Fee 59.370
Bid Ask
59.360 59.370
 66%
34% 
Price Volume Price Volume
59.36028.869K59.37023.108K
59.3502.837K59.40010.300K
59.34085859.43015
59.3307.374K59.4601.000K
59.32026.650K59.480200
Total 66.588K 34.623K
Latest Transaction*
Time Volume Price
15:0032.117K59.370
14:5620059.360
14:566.231K59.360
14:5670059.360
14:5681059.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.