A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 688080 INHAND NETWORKS [ Manufacturing industry
1214
16
255
]
Last 49.130
Open 48.400 Change +0.730
Day High 49.170 %Change +1.51
Day Low 47.770 Limit Up 58.080
Prev. Close 48.400 Limit Down 38.720
Volume 1.032M Turnover 50.225M
P/E 27.91 Free Float Market Cap 3.565B
1-M High 53.300 1-M Low 46.500
52-W High 63.990 52-W Low 29.830
10-SMA 48.325 20-SMA 49.072
50-SMA 51.664 250-SMA 46.418
1-M %Change -2.36 3-M %Change -9.15
6-M %Change -1.72 1-Y %Change +37.62
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.75 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 49.130
Bid Ask
49.110 49.130
 44%
56% 
Price Volume Price Volume
49.1101.000K49.130636
49.0702.600K49.1402.824K
49.06093049.1504.145K
49.0506.829K49.1606.369K
49.0201.671K49.1702.865K
Total 13.030K 16.839K
Latest Transaction*
Time Volume Price
15:0027.6K49.130
14:5634649.090
14:5640049.090
14:5620049.090
14:5640049.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.