A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688089 CABIO BIOTECH [ Manufacturing industry
233
10
1243
]
Last 22.880
Open 23.150 Change -0.260
Day High 23.290 %Change -1.12
Day Low 22.650 Limit Up 27.770
Prev. Close 23.140 Limit Down 18.510
Volume 1.552M Turnover 35.584M
P/E 30.92 Free Float Market Cap 3.895B
1-M High 24.860 1-M Low 22.290
52-W High 31.130 52-W Low 16.930
10-SMA 23.011 20-SMA 23.035
50-SMA 23.998 250-SMA 24.351
1-M %Change -8.00 3-M %Change -14.34
6-M %Change -8.30 1-Y %Change +3.81
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.60 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 22.880
Bid Ask
22.880 22.900
 75%
25% 
Price Volume Price Volume
22.88042.285K22.900300
22.87038022.9402.206K
22.8606.014K22.9506.000K
22.8305.517K22.9705.000K
22.8202.354K22.9805.042K
Total 56.550K 18.548K
Latest Transaction*
Time Volume Price
15:0021.029K22.880
14:561.5K22.860
14:562.307K22.860
14:5648622.860
14:5620022.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.