A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688089 CABIO BIOTECH [ Manufacturing industry
1051
31
372
]
Last 20.250
Open 20.250 Change +0.100
Day High 20.680 %Change +0.50
Day Low 20.180 Limit Up 24.180
Prev. Close 20.150 Limit Down 16.120
Volume 2.241M Turnover 45.860M
P/E 37.50 Free Float Market Cap 3.391B
1-M High 23.660 1-M Low 19.550
52-W High 30.120 52-W Low 9.980
10-SMA 21.554 20-SMA 21.546
50-SMA 20.476 250-SMA 16.225
1-M %Change -9.60 3-M %Change +37.76
6-M %Change +43.01 1-Y %Change +19.05
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.80 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 20.250
Bid Ask
20.250 20.280
 30%
70% 
Price Volume Price Volume
20.2504.249K20.2806.000K
20.23020020.2901.109K
20.22080020.3005.090K
20.2001.788K20.3202.998K
20.1901.497K20.3405.100K
Total 8.534K 20.297K
Latest Transaction*
Time Volume Price
15:0020.695K20.250
14:5610K20.300
14:566.731K20.300
14:5620020.310
14:5642820.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.