A Shares Quote
Last Updated: 2025/11/06 16:30
SH
 688090 RISONG TECH [ Manufacturing industry
954
53
475
]
Last 35.450
Open 33.790 Change +1.810
Day High 37.500 %Change +5.38
Day Low 33.030 Limit Up 40.370
Prev. Close 33.640 Limit Down 26.910
Volume 5.725M Turnover 202.974M
P/E 384.07 Free Float Market Cap 4.107B
1-M High 40.860 1-M Low 33.050
52-W High 75.000 52-W Low 27.040
10-SMA 35.151 20-SMA 35.968
50-SMA 36.926 250-SMA 42.593
1-M %Change -11.82 3-M %Change -5.99
6-M %Change -15.35 1-Y %Change -46.39
Volume Ratio 3.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.15 Spread 0.01|0.01
%Turnover Rate 4.69 Admission Fee 35.450
Bid Ask
35.440 35.450
 55%
45% 
Price Volume Price Volume
35.44016.219K35.450456
35.43062735.4801.100K
35.4201.300K35.490700
35.4102.161K35.5006.036K
35.36040035.5108.600K
Total 20.707K 16.892K
Latest Transaction*
Time Volume Price
15:0017.025K35.450
14:5628235.500
14:5678435.480
14:5620335.480
14:561.7K35.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA25.440+1.330+5.52%21.488B839.952M31.95
N
601138
FOXCONN IND76.220+0.980+1.30%13.037B172.483M65.15
N
688041
HYGON INFO239.680+17.680+7.96%9.941B41.999M288.77
N
688981
SMIC124.850+5.070+4.23%9.061B73.155M271.41
N
603019
DAWNING INFO114.500+7.880+7.39%9.049B80.317M87.40
Smiley face Real time quote last updated: 2025/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.