A Shares Quote
Last Updated: 2026/01/08 14:42
SH
 688090 RISONG TECH [ Manufacturing industry
951
30
509
]
Last 49.080
Open 48.020 Change +0.580
Day High 49.550 %Change +1.20
Day Low 47.740 Limit Up 58.200
Prev. Close 48.500 Limit Down 38.800
Volume 4.219M Turnover 205.451M
P/E 531.74 Free Float Market Cap 5.922B
1-M High 50.770 1-M Low 33.890
52-W High 58.500 52-W Low 27.040
10-SMA 44.479 20-SMA 40.259
50-SMA 38.091 250-SMA 39.414
1-M %Change +28.92 3-M %Change +22.09
6-M %Change +52.00 1-Y %Change +36.30
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.94 Spread 0.01|0.01
%Turnover Rate 3.46 Admission Fee 49.080
Bid Ask
49.070 49.110
 38%
62% 
Price Volume Price Volume
49.0701.836K49.110279
49.0704.315K49.1209.805K
49.02020049.130800
49.05039249.140472
49.03020049.150200
Total 6.943K 11.556K
Latest Transaction*
Time Volume Price
14:428149.080
14:421.217K49.080
14:4220049.090
14:412.091K49.120
14:4124349.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT102.150+1.920+1.92%13.559B133.216M5,107.50
N
688041
HYGON INFO242.170+19.420+8.72%12.113B49.646M291.77
N
601138
FOXCONN IND61.260-1.890-2.99%10.821B174.644M52.36
N
600879
AEROSPACE ELEC26.080+2.370+10.00%9.838B390.634M157.11
N
603019
DAWNING INFO92.960+3.820+4.29%8.831B94.381M70.96
Smiley face Real time quote last updated: 2026/01/08 14:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.