A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 688100 WILLFAR INFO [ Manufacturing industry
129
10
1337
]
Last 34.190
Open 35.800 Change -1.650
Day High 36.000 %Change -4.60
Day Low 34.150 Limit Up 43.010
Prev. Close 35.840 Limit Down 28.670
Volume 3.989M Turnover 138.564M
P/E 26.71 Free Float Market Cap 17.622B
1-M High 38.740 1-M Low 34.700
52-W High 44.780 52-W Low 31.300
10-SMA 37.105 20-SMA 36.624
50-SMA 36.093 250-SMA 36.641
1-M %Change -5.79 3-M %Change -6.64
6-M %Change -2.79 1-Y %Change -14.35
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.69 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 34.190
Bid Ask
34.180 34.190
 38%
62% 
Price Volume Price Volume
34.1807.497K34.1901.744K
34.17017.579K34.200102
34.1603.552K34.2103.826K
34.1501.245K34.22030.000K
34.1401.500K34.23016.267K
Total 31.373K 51.939K
Latest Transaction*
Time Volume Price
15:0020.333K34.190
14:564.769K34.190
14:5620034.180
14:5614734.180
14:561.131K34.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.