A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688100 WILLFAR INFO [ Manufacturing industry
1051
31
372
]
Last 37.320
Open 36.910 Change +0.410
Day High 38.080 %Change +1.11
Day Low 36.660 Limit Up 44.290
Prev. Close 36.910 Limit Down 29.530
Volume 2.470M Turnover 92.590M
P/E 34.88 Free Float Market Cap 18.148B
1-M High 38.800 1-M Low 34.310
52-W High 52.900 52-W Low 23.010
10-SMA 36.376 20-SMA 36.268
50-SMA 38.833 250-SMA 35.046
1-M %Change -3.67 3-M %Change +9.76
6-M %Change -1.53 1-Y %Change +34.34
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.22 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 37.320
Bid Ask
37.320 37.330
 43%
57% 
Price Volume Price Volume
37.3207.485K37.33020.213K
37.31015.720K37.3502.000K
37.3006.043K37.36019.776K
37.2902.889K37.370600
37.28030037.390600
Total 32.437K 43.189K
Latest Transaction*
Time Volume Price
15:0036.65K37.320
14:561.409K37.330
14:5681837.320
14:5620037.330
14:5650037.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.