A Shares Quote
Last Updated: 2026/04/22 16:30
SH
N
 688100 WILLFAR INFO [ Manufacturing industry
845
37
621
]
Last 38.530
Open 37.700 Change +0.630
Day High 38.600 %Change +1.66
Day Low 37.500 Limit Up 45.480
Prev. Close 37.900 Limit Down 30.320
Volume 2.693M Turnover 102.587M
P/E 28.33 Free Float Market Cap 18.635B
1-M High 39.070 1-M Low 34.890
52-W High 48.870 52-W Low 31.510
10-SMA 37.825 20-SMA 37.156
50-SMA 39.694 250-SMA 36.953
1-M %Change +5.07 3-M %Change -11.22
6-M %Change +6.23 1-Y %Change +7.78
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 38.530
Bid Ask
-- 38.530
Price Volume Price Volume
38.530500
Total 500
Latest Transaction*
Time Volume Price
15:0026.464K38.530
14:563138.530
14:5660038.550
14:5650038.550
14:5640038.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.890+5.480+8.92%20.398B316.083M37.58
N
600487
HENGTONG OPTIC65.780+5.980+10.00%13.096B203.696M57.70
N
603986
GIGADEVICE313.980+7.710+2.52%10.560B34.166M126.60
N
600522
ZHONGTIAN TECH34.820+2.380+7.34%10.226B300.397M41.70
N
600118
CHINA SPACESAT97.580-2.620-2.61%9.814B102.945M3,252.67
Smiley face Real time quote last updated: 2026/04/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.