A Shares Quote
Last Updated: 2024/10/14 16:29
SH
 688101 SUNTAR ENV TECH [ Manufacturing industry
1342
13
94
]
Last 13.880
Open 13.530 Change +0.470
Day High 13.910 %Change +3.50
Day Low 13.380 Limit Up 16.090
Prev. Close 13.410 Limit Down 10.730
Volume 2.572M Turnover 35.167M
P/E 18.26 Free Float Market Cap 4.477B
1-M High 16.610 1-M Low 11.020
52-W High 16.610 52-W Low 8.700
10-SMA 13.048 20-SMA 12.182
50-SMA 11.936 250-SMA 12.370
1-M %Change +23.27 3-M %Change +17.83
6-M %Change +12.39 1-Y %Change +4.20
Volume Ratio 0.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.54 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 13.880
Bid Ask
13.880 13.890
 42%
58% 
Price Volume Price Volume
13.8806.117K13.890200
13.8703.200K13.9006.362K
13.8603.794K13.9103.793K
13.8505.000K13.92016.900K
13.84013.815K13.93016.420K
Total 31.926K 43.675K
Latest Transaction*
Time Volume Price
15:0010.72K13.880
14:5643813.900
14:569313.890
14:5620013.900
14:5660013.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.600+6.120+8.81%9.836B136.423M123.93
N
600519
MOUTAI1,601.990-3.000-0.19%7.181B4.481M26.93
N
601127
SERES93.000+0.800+0.87%5.634B61.394M--
N
688041
HYGON INFO124.200+0.500+0.40%5.214B42.711M230.00
N
603019
DAWNING INFO52.000+0.990+1.94%4.844B95.824M41.27
Smiley face Real time quote last updated: 2024/10/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.