A Shares Quote
Last Updated: 2026/07/08 12:14
SH
N
 688101 SUNTAR ENV TECH [ Manufacturing industry
434
45
1025
]
Last 15.910
Open 16.280 Change -0.440
Day High 16.310 %Change -2.69
Day Low 15.730 Limit Up 19.620
Prev. Close 16.350 Limit Down 13.080
Volume 1.697M Turnover 27.071M
P/E 13.96 Free Float Market Cap 5.428B
1-M High 18.370 1-M Low 15.730
52-W High 22.500 52-W Low 13.800
10-SMA 16.677 20-SMA 17.053
50-SMA 18.252 250-SMA 16.750
1-M %Change -7.55 3-M %Change -2.75
6-M %Change -7.01 1-Y %Change +13.48
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.52 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 15.910
Bid Ask
15.900 15.920
 30%
70% 
Price Volume Price Volume
15.90050015.9201.715K
15.87020015.9302.172K
15.8601.000K15.9402.000K
15.8301.000K15.9501.500K
15.8201.276K15.9601.785K
Total 3.976K 9.172K
Latest Transaction*
Time Volume Price
11:2920015.910
11:2994215.940
11:281K15.940
11:281.708K15.940
11:2820015.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE636.000+16.000+2.58%24.659B39.838M256.45
N
600584
JCET98.650-2.340-2.32%15.657B162.806M113.39
N
688981
SMIC154.010+8.590+5.91%9.266B62.196M244.46
N
688008
MONTAGE TECH257.800+4.600+1.82%8.721B34.772M130.86
N
601138
FOXCONN IND67.370+3.590+5.63%8.628B131.189M37.85
Smiley face Real time quote last updated: 2026/07/08 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.