A Shares Quote
Last Updated: 2026/05/19 16:30
SH
N
 688101 SUNTAR ENV TECH [ Manufacturing industry
939
30
535
]
Last 18.610
Open 19.070 Change -0.460
Day High 19.300 %Change -2.41
Day Low 18.250 Limit Up 22.880
Prev. Close 19.070 Limit Down 15.260
Volume 6.623M Turnover 122.905M
P/E 16.32 Free Float Market Cap 6.331B
1-M High 22.500 1-M Low 16.110
52-W High 22.500 52-W Low 12.550
10-SMA 20.553 20-SMA 19.207
50-SMA 17.609 250-SMA 16.147
1-M %Change +10.71 3-M %Change +10.18
6-M %Change +7.45 1-Y %Change +43.37
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.52 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 18.610
Bid Ask
18.610 18.630
 55%
45% 
Price Volume Price Volume
18.6101.088K18.6301.400K
18.60037.164K18.6503.350K
18.59050018.6601.210K
18.5701.000K18.67012.228K
18.5502.700K18.68016.183K
Total 42.452K 34.371K
Latest Transaction*
Time Volume Price
15:0050.414K18.610
14:5621218.660
14:5645018.660
14:5676618.660
14:561.534K18.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE404.560+4.560+1.14%21.805B55.310M163.13
N
688008
MONTAGE TECH247.110-0.880-0.35%16.642B69.036M125.44
N
688525
BIWIN STORAGE313.430-17.670-5.34%13.833B44.443M167.61
N
688012
AMEC479.510+40.760+9.29%13.795B30.040M141.03
N
600487
HENGTONG OPTIC75.470+3.670+5.11%13.791B194.173M68.61
Smiley face Real time quote last updated: 2026/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.