A Shares Quote
Last Updated: 2026/01/16 15:48
SH
N
 688101 SUNTAR ENV TECH [ Manufacturing industry
793
30
668
]
Last 18.200
Open 17.800 Change +0.310
Day High 18.380 %Change +1.73
Day Low 17.690 Limit Up 21.470
Prev. Close 17.890 Limit Down 14.310
Volume 4.953M Turnover 89.390M
P/E 19.16 Free Float Market Cap 5.940B
1-M High 18.080 1-M Low 15.970
52-W High 20.180 52-W Low 11.710
10-SMA 17.175 20-SMA 16.827
50-SMA 17.199 250-SMA 14.812
1-M %Change +13.18 3-M %Change +10.30
6-M %Change +31.22 1-Y %Change +42.75
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.36 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 18.200
Bid Ask
18.200 18.210
 57%
43% 
Price Volume Price Volume
18.20017.889K18.21027.378K
18.19013.073K18.22010.263K
18.18018.543K18.2303.000K
18.1705.977K18.2401.200K
18.1608.124K18.2505.791K
Total 63.606K 47.632K
Latest Transaction*
Time Volume Price
15:0037.848K18.200
14:5630418.210
14:5632318.210
14:561.882K18.210
14:568.903K18.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA27.730-0.760-2.67%22.952B786.663M34.83
N
601138
XD FOXCONN IND63.000+2.540+4.20%16.420B262.596M53.85
N
600118
CHINA SPACESAT101.900-4.930-4.61%15.230B147.706M5,095.00
N
600879
AEROSPACE ELEC25.660-1.120-4.18%15.189B584.859M154.58
N
603986
GIGADEVICE280.460+25.500+10.00%15.020B55.336M168.95
Smiley face Real time quote last updated: 2026/01/16 15:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.