A Shares Quote
Last Updated: 2026/10/19 10:00
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
2
37
]
Last 20.540
Open 21.550 Change -0.700
Day High 22.140 %Change -3.30
Day Low 20.410 Limit Up 25.490
Prev. Close 21.240 Limit Down 16.990
Volume 5.772M Turnover 124.023M
P/E -- Free Float Market Cap 10.981B
1-M High 29.160 1-M Low 20.010
52-W High 29.160 52-W Low 12.890
10-SMA 24.833 20-SMA 23.762
50-SMA 22.397 250-SMA 20.547
1-M %Change -5.74 3-M %Change +21.68
6-M %Change +8.91 1-Y %Change -9.79
Volume Ratio 3.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.28 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 20.540
Bid Ask
20.500 20.530
 8%
92% 
Price Volume Price Volume
20.50065020.530800
20.49040020.56012.332K
20.49040920.58010.131K
20.47034720.610339
20.46025020.630500
Total 2.056K 24.102K
Latest Transaction*
Time Volume Price
09:592.723K20.510
09:5924920.500
09:5920020.490
09:5916.011K20.500
09:598.294K20.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC141.870-2.430-1.68%2.277B15.956M21.17
N
603127
JOINN LABS44.050-4.660-9.57%785.639M17.155M110.13
N
600721
BAI HUA PHARMA10.690-0.330-2.99%582.089M51.811M100.94
N
600629
EASTCHINA CONST17.280-1.920-10.00%513.100M28.174M296.40
N
688137
NOVOPROTEIN SCI131.000-8.410-6.03%438.326M3.292M--
Smiley face Real time quote last updated: 2026/10/19 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.