A Shares Quote
Last Updated: 2026/03/04 16:30
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
15
1
23
]
Last 19.660
Open 19.690 Change -0.110
Day High 20.020 %Change -0.56
Day Low 19.590 Limit Up 23.720
Prev. Close 19.770 Limit Down 15.820
Volume 1.389M Turnover 27.384M
P/E -- Free Float Market Cap 7.863B
1-M High 21.260 1-M Low 19.720
52-W High 26.770 52-W Low 19.580
10-SMA 20.811 20-SMA 21.039
50-SMA 20.940 250-SMA 22.744
1-M %Change -6.69 3-M %Change -9.48
6-M %Change -13.73 1-Y %Change -13.12
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.02 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 19.660
Bid Ask
19.640 19.660
 72%
28% 
Price Volume Price Volume
19.64050019.6601.100K
19.6305.498K19.6702.071K
19.6101.000K19.6802.026K
19.6004.200K19.6901.000K
19.59013.400K19.7103.603K
Total 24.598K 9.800K
Latest Transaction*
Time Volume Price
15:002.2K19.660
14:561.8K19.640
14:5632219.630
14:5532319.630
14:5520019.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC92.020-1.730-1.85%2.748B29.643M28.05
N
688372
V-TEST TECH140.500+8.150+6.16%1.697B11.987M161.64
N
600629
EASTCHINA CONST21.260+0.690+3.35%935.896M44.185M51.85
N
601226
HUADIAN HEAVY11.060+0.240+2.22%620.892M55.608M111.38
N
603127
JOINN LABS31.810-0.010-0.03%391.792M12.259M318.10
Smiley face Real time quote last updated: 2026/03/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.