A Shares Quote
Last Updated: 2025/06/27 12:11
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
30
2
7
]
Last 21.970
Open 22.080 Change +0.020
Day High 22.180 %Change +0.09
Day Low 21.900 Limit Up 26.340
Prev. Close 21.950 Limit Down 17.560
Volume 635.047K Turnover 13.988M
P/E -- Free Float Market Cap 8.730B
1-M High 23.750 1-M Low 21.050
52-W High 29.690 52-W Low 16.850
10-SMA 21.910 20-SMA 22.251
50-SMA 22.554 250-SMA 22.028
1-M %Change +2.90 3-M %Change -8.69
6-M %Change -4.64 1-Y %Change +8.44
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.71 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 21.970
Bid Ask
21.990 22.010
 61%
39% 
Price Volume Price Volume
21.99025622.0101.112K
21.96040022.0201.114K
21.9504.391K22.0401.018K
21.9405.062K22.060200
21.92030022.0803.252K
Total 10.409K 6.696K
Latest Transaction*
Time Volume Price
11:2950021.970
11:2920021.960
11:2925721.990
11:2920021.990
11:2826322.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC66.010+0.330+0.50%810.665M12.286M20.13
N
688757
WINTECH NANO29.710+4.950+19.99%300.521M10.851M--
N
688372
V-TEST TECH60.200+2.370+4.10%251.793M4.280M69.26
N
603127
JOINN LABS19.340+0.360+1.90%240.581M12.458M193.40
N
688222
HITGEN16.300+0.720+4.62%174.180M10.758M125.38
Smiley face Real time quote last updated: 2025/06/27 12:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.