A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
22
4
13
 ]
Last 22.040
Open 22.320 Change -0.110
Day High 22.370 %Change -0.50
Day Low 21.800 Limit Up 26.580
Prev. Close 22.150 Limit Down 17.720
Volume 1.577M Turnover 34.790M
P/E -- Free Float Market Cap 8.810B
1-M High 25.570 1-M Low 21.700
52-W High 29.690 52-W Low 16.850
10-SMA 22.578 20-SMA 23.363
50-SMA 23.396 250-SMA 22.342
1-M %Change -8.89 3-M %Change +3.52
6-M %Change -19.59 1-Y %Change -22.09
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.86 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 22.040
Bid Ask
22.040 22.060
 40%
60% 
Price Volume Price Volume
22.04039122.060558
22.0201.650K22.0804.695K
22.01060022.0901.846K
22.0001.243K22.100523
21.9901.500K22.110600
Total 5.384K 8.222K
Latest Transaction*
Time Volume Price
15:0028.433K22.040
14:5614.6K22.100
14:5644322.060
14:5636922.020
14:569622.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC59.410+0.350+0.59%2.206B37.305M18.11
N
603257		 CHINA NERIN ENG52.480-0.890-1.67%498.638M9.535M--
N
603127		 JOINN LABS15.950-0.180-1.12%366.928M23.074M159.50
N
688372		 V-TEST TECH72.260+0.110+0.15%264.195M3.690M63.95
N
688179		 ALADDIN BIOCHEM15.650-0.930-5.61%191.092M12.118M43.47
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.