A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688106 JINHONG GAS [ Manufacturing industry
1051
31
372
]
Last 18.190
Open 18.010 Change +0.200
Day High 18.350 %Change +1.11
Day Low 17.890 Limit Up 21.590
Prev. Close 17.990 Limit Down 14.390
Volume 4.866M Turnover 88.262M
P/E 27.98 Free Float Market Cap 8.671B
1-M High 19.390 1-M Low 17.510
52-W High 24.220 52-W Low 14.580
10-SMA 18.334 20-SMA 18.350
50-SMA 18.932 250-SMA 18.924
1-M %Change -5.21 3-M %Change +23.16
6-M %Change -1.78 1-Y %Change -20.15
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.06 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 18.190
Bid Ask
18.180 18.190
 27%
73% 
Price Volume Price Volume
18.1809.000K18.1905.587K
18.1701.000K18.20012.514K
18.16016.306K18.21074.262K
18.15010.443K18.22018.883K
18.1208.419K18.2308.000K
Total 45.168K 119.246K
Latest Transaction*
Time Volume Price
15:0069.63K18.190
14:5650018.150
14:5622518.150
14:5650018.160
14:5656418.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.