A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 688106 JINHONG GAS [ Manufacturing industry
413
33
1029
]
Last 21.100
Open 22.030 Change -0.630
Day High 22.150 %Change -2.90
Day Low 20.990 Limit Up 26.080
Prev. Close 21.730 Limit Down 17.380
Volume 18.743M Turnover 399.329M
P/E 50.24 Free Float Market Cap 10.473B
1-M High 22.650 1-M Low 17.890
52-W High 22.650 52-W Low 15.330
10-SMA 20.002 20-SMA 19.212
50-SMA 18.796 250-SMA 18.191
1-M %Change +12.96 3-M %Change +20.85
6-M %Change +20.57 1-Y %Change +12.00
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.99 Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 21.100
Bid Ask
21.100 21.110
 32%
68% 
Price Volume Price Volume
21.10012.335K21.110228
21.0905.747K21.1206.664K
21.08017.583K21.13051.400K
21.0701.000K21.14019.964K
21.0602.200K21.1506.240K
Total 38.865K 84.496K
Latest Transaction*
Time Volume Price
15:0088.316K21.100
14:561.603K21.100
14:562.442K21.140
14:565.557K21.120
14:5617.241K21.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.