A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 688112 SIGLENT TECH [ Manufacturing industry
816
52
601
]
Last 37.950
Open 37.180 Change +0.980
Day High 38.880 %Change +2.65
Day Low 36.690 Limit Up 44.360
Prev. Close 36.970 Limit Down 29.580
Volume 2.228M Turnover 85.061M
P/E 54.21 Free Float Market Cap 5.886B
1-M High 37.040 1-M Low 33.020
52-W High 38.000 52-W Low 20.360
10-SMA 34.736 20-SMA 34.809
50-SMA 34.846 250-SMA 29.242
1-M %Change +9.75 3-M %Change +31.09
6-M %Change +35.39 1-Y %Change +39.68
Volume Ratio 1.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.76 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 37.950
Bid Ask
37.950 37.990
 28%
72% 
Price Volume Price Volume
37.9503.445K37.9906.071K
37.94080738.0006.710K
37.90030038.100200
37.88012738.1601.400K
37.8401.000K38.170500
Total 5.679K 14.881K
Latest Transaction*
Time Volume Price
15:0013.478K37.950
14:5622637.950
14:5614537.950
14:5620037.950
14:5619337.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.310-0.040-0.21%5.394B276.222M66.59
N
601606
GREATWALL MILIT31.960+2.910+10.02%4.694B153.524M--
N
600418
JIANGHUAI AUTO40.850+0.760+1.90%3.942B94.955M--
N
600435
NORTH NAVIG15.000-0.590-3.78%3.612B235.088M375.00
N
600105
ETERN8.660+0.570+7.05%2.881B327.756M197.72
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.