A Shares Quote
Last Updated: 2025/04/02 16:29
SH
N
 688112 SIGLENT TECH [ Manufacturing industry
764
50
647
]
Last 29.180
Open 28.900 Change +0.230
Day High 29.540 %Change +0.79
Day Low 28.660 Limit Up 34.740
Prev. Close 28.950 Limit Down 23.160
Volume 720.140K Turnover 21.072M
P/E 29.78 Free Float Market Cap 4.609B
1-M High 32.180 1-M Low 28.210
52-W High 36.280 52-W Low 20.360
10-SMA 29.360 20-SMA 30.278
50-SMA 29.571 250-SMA 29.093
1-M %Change -4.80 3-M %Change +7.28
6-M %Change -0.75 1-Y %Change -20.27
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.14 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 29.180
Bid Ask
29.170 29.180
 46%
54% 
Price Volume Price Volume
29.1703.553K29.18013.172K
29.16016.450K29.190300
29.15030029.2208.000K
29.1403.200K29.2304.559K
29.1203.600K29.2505.878K
Total 27.103K 31.909K
Latest Transaction*
Time Volume Price
15:0011.352K29.180
14:562.751K29.190
14:5650029.200
14:5510K29.190
14:5552329.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,549.020-7.000-0.45%3.372B2.167M26.04
N
600893
AECC POWER33.090-3.680-10.01%3.272B98.240M103.41
N
600276
HENGRUI MED50.850-0.950-1.83%3.230B63.188M50.85
N
600126
HANG ZHOU IRON11.470+0.010+0.09%3.135B268.138M229.40
N
603169
LS HEAVY EQUIP8.690+0.550+6.76%2.975B340.162M72.66
Smiley face Real time quote last updated: 2025/04/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.