A Shares Quote
Last Updated: 2026/08/27 09:53
SH
 688113 LIANCE TECH [ Manufacturing industry
665
45
801
]
Last 36.460
Open 36.110 Change +0.020
Day High 36.700 %Change +0.05
Day Low 36.110 Limit Up 43.730
Prev. Close 36.440 Limit Down 29.150
Volume 104.260K Turnover 3.782M
P/E 26.04 Free Float Market Cap 2.347B
1-M High 37.470 1-M Low 31.700
52-W High 49.800 52-W Low 28.820
10-SMA 36.066 20-SMA 35.545
50-SMA 35.142 250-SMA 39.642
1-M %Change +11.64 3-M %Change -13.68
6-M %Change -22.41 1-Y %Change -15.17
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.15 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 36.460
Bid Ask
36.410 36.460
 85%
15% 
Price Volume Price Volume
36.41020036.460169
36.4002.915K36.4806.080K
36.36080036.500500
36.33022.418K36.570600
36.25024.099K36.5801.500K
Total 50.432K 8.849K
Latest Transaction*
Time Volume Price
09:5340036.460
09:522.1K36.460
09:5120036.430
09:5124036.330
09:511.631K36.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.210+5.380+8.30%8.261B121.164M63.83
N
601869
YOFC426.820+38.800+10.00%4.747B11.481M398.90
N
603986
GIGADEVICE403.460+10.960+2.79%3.588B8.999M162.69
N
600522
ZHONGTIAN TECH35.180+1.770+5.30%3.571B103.347M41.05
N
600183
SHENGYI TECH134.530+4.520+3.48%3.225B23.969M96.78
Smiley face Real time quote last updated: 2026/08/27 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.