A Shares Quote
Last Updated: 2026/03/25 16:29
SH
 688113 LIANCE TECH [ Manufacturing industry
1310
19
169
]
Last 37.450
Open 37.280 Change +0.530
Day High 37.980 %Change +1.44
Day Low 37.200 Limit Up 44.300
Prev. Close 36.920 Limit Down 29.540
Volume 704.759K Turnover 26.538M
P/E 29.03 Free Float Market Cap 2.378B
1-M High 47.380 1-M Low 34.800
52-W High 49.800 52-W Low 24.090
10-SMA 39.952 20-SMA 41.581
50-SMA 42.966 250-SMA 37.902
1-M %Change -19.15 3-M %Change -5.26
6-M %Change -8.10 1-Y %Change +21.99
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.15 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 37.450
Bid Ask
37.450 37.500
 78%
22% 
Price Volume Price Volume
37.4509.906K37.5002.500K
37.42059337.510400
37.33040037.5202.200K
37.3205.000K37.530200
37.3105.000K37.540742
Total 20.899K 6.042K
Latest Transaction*
Time Volume Price
15:003.4K37.450
14:5626737.530
14:5650037.550
14:564.353K37.390
14:5662937.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE253.350+21.850+9.44%13.193B52.827M135.48
N
600487
HENGTONG OPTIC48.170+3.800+8.56%8.519B180.210M42.25
N
603986
GIGADEVICE278.400+4.690+1.71%7.948B28.376M167.71
N
600549
XIAMEN TUNGSTEN58.360+2.650+4.76%6.729B116.531M48.26
N
601138
FOXCONN IND50.310+1.470+3.01%6.339B126.470M28.26
Smiley face Real time quote last updated: 2026/03/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.