A Shares Quote
Last Updated: 2026/07/09 10:12
SH
 688113 LIANCE TECH [ Manufacturing industry
544
53
907
]
Last 35.030
Open 35.290 Change -0.060
Day High 35.400 %Change -0.17
Day Low 34.690 Limit Up 42.110
Prev. Close 35.090 Limit Down 28.070
Volume 283.242K Turnover 9.902M
P/E 25.02 Free Float Market Cap 2.260B
1-M High 40.010 1-M Low 33.570
52-W High 49.800 52-W Low 33.570
10-SMA 35.890 20-SMA 37.059
50-SMA 40.368 250-SMA 40.039
1-M %Change -10.93 3-M %Change -9.76
6-M %Change -13.44 1-Y %Change -0.40
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.69 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 35.030
Bid Ask
34.960 35.030
 35%
65% 
Price Volume Price Volume
34.9601.000K35.030200
34.83030035.090698
34.7902.875K35.120200
34.7301.000K35.2501.000K
34.71030035.2708.000K
Total 5.475K 10.098K
Latest Transaction*
Time Volume Price
10:1120035.030
10:112.2K35.040
10:1137234.880
10:111K34.880
10:1040034.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE643.500+40.330+6.69%20.174B31.327M259.48
N
600584
JCET98.990+4.880+5.19%7.822B81.037M113.78
N
688981
SMIC159.600+7.500+4.93%6.113B39.098M253.33
N
688008
MONTAGE TECH256.400+9.250+3.74%5.820B22.609M130.15
N
688012
AMEC437.420+14.420+3.41%5.062B11.554M191.69
Smiley face Real time quote last updated: 2026/07/09 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.