A Shares Quote
Last Updated: 2025/11/18 16:29
SH
 688113 LIANCE TECH [ Manufacturing industry
310
13
1161
]
Last 40.720
Open 40.910 Change -0.030
Day High 40.910 %Change -0.07
Day Low 40.400 Limit Up 48.900
Prev. Close 40.750 Limit Down 32.600
Volume 420.870K Turnover 17.112M
P/E 31.57 Free Float Market Cap 2.624B
1-M High 42.100 1-M Low 36.830
52-W High 44.360 52-W Low 24.090
10-SMA 41.187 20-SMA 40.411
50-SMA 39.936 250-SMA 34.254
1-M %Change +10.65 3-M %Change -2.30
6-M %Change +15.71 1-Y %Change +28.49
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.80 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 40.720
Bid Ask
40.720 40.730
 53%
47% 
Price Volume Price Volume
40.7201.217K40.73088
40.71040040.8301.600K
40.6903.385K40.840100
40.6001.000K40.860300
40.41020040.8703.434K
Total 6.202K 5.522K
Latest Transaction*
Time Volume Price
15:002.217K40.720
14:5625040.720
14:5611240.730
14:558840.730
14:5520040.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND64.720-0.220-0.34%7.466B114.698M55.32
N
603799
HUAYOU COBALT64.300-3.300-4.88%6.909B105.571M25.72
N
603083
CIG113.700+6.700+6.26%5.840B51.327M183.39
N
688981
SMIC117.960+0.330+0.28%5.630B47.393M256.43
N
601606
GREATWALL MILIT52.220-1.330-2.48%5.617B103.913M--
Smiley face Real time quote last updated: 2025/11/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.