A Shares Quote
Last Updated: 2026/06/24 12:55
SH
 688113 LIANCE TECH [ Manufacturing industry
369
12
1125
]
Last 37.360
Open 38.240 Change -0.930
Day High 38.790 %Change -2.43
Day Low 36.800 Limit Up 45.950
Prev. Close 38.290 Limit Down 30.630
Volume 786.000K Turnover 29.568M
P/E 26.69 Free Float Market Cap 2.466B
1-M High 46.820 1-M Low 36.200
52-W High 49.800 52-W Low 34.200
10-SMA 38.405 20-SMA 39.325
50-SMA 40.923 250-SMA 39.964
1-M %Change -19.64 3-M %Change +1.19
6-M %Change -4.03 1-Y %Change +5.12
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.54 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 37.360
Bid Ask
37.200 37.390
 86%
14% 
Price Volume Price Volume
37.20029937.390400
37.1601.200K37.460200
37.03050037.470197
37.02010.298K37.5801.763K
37.0004.600K37.690129
Total 16.897K 2.689K
Latest Transaction*
Time Volume Price
11:2920037.360
11:2930137.220
11:281.9K37.180
11:2832937.260
11:2720037.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE660.200+19.210+3.00%23.355B35.651M266.21
N
600584
JCET94.700+8.610+10.00%23.184B250.938M108.85
N
688981
SMIC154.230+12.530+8.84%14.260B96.145M244.81
N
600487
HENGTONG OPTIC117.010-0.300-0.26%13.340B113.909M106.37
N
600522
ZHONGTIAN TECH61.900+0.170+0.28%12.790B206.830M72.23
Smiley face Real time quote last updated: 2026/06/24 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.