A Shares Quote
Last Updated: 2025/08/15 14:06
SH
N
 688114 MGI TECH [ Manufacturing industry
1236
41
197
]
Last 70.040
Open 67.810 Change +2.230
Day High 71.500 %Change +3.29
Day Low 67.600 Limit Up 81.370
Prev. Close 67.810 Limit Down 54.250
Volume 4.494M Turnover 313.544M
P/E -- Free Float Market Cap 14.439B
1-M High 73.800 1-M Low 61.510
52-W High 106.660 52-W Low 34.680
10-SMA 69.486 20-SMA 68.314
50-SMA 66.241 250-SMA 60.182
1-M %Change +9.23 3-M %Change -11.90
6-M %Change +0.01 1-Y %Change +69.75
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.66 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 70.040
Bid Ask
70.050 70.170
 33%
67% 
Price Volume Price Volume
70.05020070.170778
70.04050070.2001.274K
70.0301.300K70.270600
70.02020070.2801.000K
69.97030070.3001.500K
Total 2.500K 5.152K
Latest Transaction*
Time Volume Price
14:0660070.030
14:0640070.170
14:0664770.000
14:0645670.000
14:0547570.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.380+2.760+9.99%9.756B328.828M59.77
N
601138
FOXCONN IND43.760+0.540+1.25%8.207B184.610M37.40
N
600111
NORTH RAREEARTH38.930+0.580+1.51%7.243B186.305M140.14
N
601727
SH ELECTRIC8.770+0.500+6.05%6.645B756.621M182.71
N
688041
HYGON INFO153.210+0.720+0.47%5.523B36.119M184.59
Smiley face Real time quote last updated: 2025/08/15 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.