A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688114 MGI TECH [ Manufacturing industry
264
24
1173
]
Last 80.010
Open 79.350 Change +0.380
Day High 81.720 %Change +0.48
Day Low 78.920 Limit Up 95.560
Prev. Close 79.630 Limit Down 63.700
Volume 3.699M Turnover 297.148M
P/E -- Free Float Market Cap 17.026B
1-M High 106.660 1-M Low 77.770
52-W High 106.660 52-W Low 34.680
10-SMA 85.006 20-SMA 88.118
50-SMA 68.695 250-SMA 53.082
1-M %Change -2.31 3-M %Change +67.46
6-M %Change +87.29 1-Y %Change +34.70
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.21 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 80.010
Bid Ask
80.000 80.010
 56%
44% 
Price Volume Price Volume
80.0002.379K80.010444
79.9201.000K80.040500
79.9101.198K80.0501.572K
79.81040080.060203
79.8001.694K80.1002.500K
Total 6.671K 5.219K
Latest Transaction*
Time Volume Price
15:0022.723K80.010
14:5640080.050
14:561.2K80.050
14:5690080.040
14:5652180.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.