A Shares Quote
Last Updated: 2025/03/17 16:05
SH
N
 688114 MGI TECH [ Manufacturing industry
840
52
569
]
Last 92.240
Open 90.420 Change +2.630
Day High 93.140 %Change +2.93
Day Low 89.200 Limit Up 107.530
Prev. Close 89.610 Limit Down 71.690
Volume 4.929M Turnover 450.944M
P/E -- Free Float Market Cap 19.160B
1-M High 106.660 1-M Low 65.180
52-W High 106.660 52-W Low 34.680
10-SMA 92.001 20-SMA 82.765
50-SMA 61.874 250-SMA 52.568
1-M %Change +29.59 3-M %Change +74.30
6-M %Change +153.69 1-Y %Change +34.81
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.30 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 92.240
Bid Ask
92.240 92.250
 62%
38% 
Price Volume Price Volume
92.24098492.2501.100K
92.2301.976K92.330200
92.2101.832K92.3601.498K
92.20040092.370286
92.19020092.450200
Total 5.392K 3.284K
Latest Transaction*
Time Volume Price
15:0044.309K92.240
14:563.62K92.700
14:5660092.540
14:561.527K92.690
14:5620092.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,637.860+9.850+0.61%8.985B5.469M27.53
N
600839
CHANGHONG ELEC12.210+0.800+7.01%8.228B682.645M81.95
N
600126
HANG ZHOU IRON12.210-0.870-6.65%4.870B383.419M244.20
N
600522
ZHONGTIAN TECH15.580+0.300+1.96%4.261B270.402M17.06
N
600580
WOLONG ELEC28.080+0.940+3.46%3.730B133.026M69.03
Smiley face Real time quote last updated: 2025/03/17 16:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.