A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688114 MGI TECH [ Manufacturing industry
1214
16
255
]
Last 60.700
Open 60.000 Change +0.820
Day High 60.900 %Change +1.37
Day Low 59.440 Limit Up 71.860
Prev. Close 59.880 Limit Down 47.900
Volume 2.177M Turnover 130.918M
P/E -- Free Float Market Cap 24.810B
1-M High 70.440 1-M Low 59.110
52-W High 106.660 52-W Low 38.200
10-SMA 62.109 20-SMA 62.565
50-SMA 65.652 250-SMA 66.775
1-M %Change -10.31 3-M %Change -9.20
6-M %Change -13.63 1-Y %Change +24.46
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.82 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 60.700
Bid Ask
60.700 60.880
 14%
86% 
Price Volume Price Volume
60.7001.048K60.880200
60.68020060.91010.206K
60.67040060.920200
60.66053360.930200
60.62040060.9505.603K
Total 2.581K 16.409K
Latest Transaction*
Time Volume Price
15:0024.115K60.700
14:5622760.670
14:5638160.670
14:566.264K60.730
14:5644860.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.