A Shares Quote
Last Updated: 2025/05/14 13:10
SH
N
 688114 MGI TECH [ Manufacturing industry
411
60
992
]
Last 82.880
Open 83.400 Change +1.160
Day High 86.500 %Change +1.42
Day Low 82.340 Limit Up 98.060
Prev. Close 81.720 Limit Down 65.380
Volume 4.122M Turnover 349.525M
P/E -- Free Float Market Cap 17.401B
1-M High 84.400 1-M Low 70.080
52-W High 106.660 52-W Low 34.680
10-SMA 77.595 20-SMA 77.462
50-SMA 81.895 250-SMA 55.339
1-M %Change +4.25 3-M %Change +18.35
6-M %Change +62.26 1-Y %Change +44.72
Volume Ratio 2.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.08 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 82.880
Bid Ask
82.760 82.860
 57%
43% 
Price Volume Price Volume
82.76027182.860111
82.74040082.880735
82.70026882.880235
82.68042682.920200
82.67057282.960208
Total 1.937K 1.489K
Latest Transaction*
Time Volume Price
13:1020082.850
13:101K82.860
13:1036582.880
13:1030082.900
13:1031082.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.600+0.510+2.67%2.301B116.857M16.75
N
601127
SERES130.300+2.850+2.24%2.231B17.234M33.07
N
600519
MOUTAI1,608.000+17.700+1.11%2.178B1.359M23.43
N
603083
CIG40.100-1.850-4.41%1.882B46.008M64.68
N
600111
NORTH RAREEARTH24.470+0.320+1.33%1.750B71.009M88.09
Smiley face Real time quote last updated: 2025/05/14 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.