A Shares Quote
Last Updated: 2025/06/20 16:30
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
472
50
947
]
Last 47.260
Open 46.470 Change +0.960
Day High 47.680 %Change +2.07
Day Low 45.650 Limit Up 55.560
Prev. Close 46.300 Limit Down 37.040
Volume 1.750M Turnover 82.133M
P/E 205.48 Free Float Market Cap 1.951B
1-M High 46.980 1-M Low 40.690
52-W High 54.260 52-W Low 18.810
10-SMA 43.985 20-SMA 43.072
50-SMA 39.426 250-SMA 34.918
1-M %Change +8.44 3-M %Change +16.66
6-M %Change +10.42 1-Y %Change +86.21
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.27 Spread 0.01|0.01
%Turnover Rate 4.15 Admission Fee 47.260
Bid Ask
47.200 47.260
 68%
32% 
Price Volume Price Volume
47.2002.000K47.2604.424K
47.1801.000K47.300500
47.1501.387K47.3801.040K
47.1108.830K47.500200
47.10050047.540400
Total 13.717K 6.564K
Latest Transaction*
Time Volume Price
15:0032.54K47.260
14:5670047.110
14:565K47.200
14:5620047.110
14:5620.2K46.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.