A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
293
26
1150
]
Last 51.000
Open 52.930 Change -1.930
Day High 53.060 %Change -3.65
Day Low 49.960 Limit Up 63.520
Prev. Close 52.930 Limit Down 42.340
Volume 1.570M Turnover 80.404M
P/E 221.74 Free Float Market Cap 2.230B
1-M High 54.000 1-M Low 41.640
52-W High 54.260 52-W Low 18.810
10-SMA 49.999 20-SMA 46.992
50-SMA 42.809 250-SMA 36.104
1-M %Change +20.94 3-M %Change +36.80
6-M %Change +21.43 1-Y %Change +148.78
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.05 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 51.000
Bid Ask
50.180 51.000
 49%
51% 
Price Volume Price Volume
50.1801.200K51.00012.297K
50.1606251.4001.000K
50.1304.634K51.5801.233K
50.1204.129K51.8801.134K
50.1106.000K52.000700
Total 16.025K 16.364K
Latest Transaction*
Time Volume Price
15:0046.435K51.000
14:5650K51.000
14:5670050.160
14:5620050.170
14:561.4K50.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.