A Shares Quote
Last Updated: 2024/10/14 16:29
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
1342
13
94
]
Last 40.750
Open 36.550 Change +4.090
Day High 42.560 %Change +11.16
Day Low 36.400 Limit Up 43.990
Prev. Close 36.660 Limit Down 29.330
Volume 4.713M Turnover 182.676M
P/E 313.46 Free Float Market Cap 1.545B
1-M High 54.260 1-M Low 25.800
52-W High 54.260 52-W Low 16.910
10-SMA 33.371 20-SMA 27.184
50-SMA 22.923 250-SMA 26.243
1-M %Change +89.53 3-M %Change +93.77
6-M %Change +94.70 1-Y %Change +27.22
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.08 Spread 0.01|0.01
%Turnover Rate 11.18 Admission Fee 40.750
Bid Ask
40.580 40.750
 30%
70% 
Price Volume Price Volume
40.58013.520K40.75015.796K
40.5104240.7702.900K
40.50010.833K40.7801.300K
40.4902.000K40.7904.800K
40.4001.000K40.80037.742K
Total 27.395K 62.538K
Latest Transaction*
Time Volume Price
15:0041.631K40.750
14:564.559K40.880
14:564.7K40.580
14:561.4K40.560
14:5665940.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.600+6.120+8.81%9.836B136.423M123.93
N
600519
MOUTAI1,601.990-3.000-0.19%7.181B4.481M26.93
N
601127
SERES93.000+0.800+0.87%5.634B61.394M--
N
688041
HYGON INFO124.200+0.500+0.40%5.214B42.711M230.00
N
603019
DAWNING INFO52.000+0.990+1.94%4.844B95.824M41.27
Smiley face Real time quote last updated: 2024/10/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.