A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
935
36
532
]
Last 57.750
Open 58.550 Change -0.990
Day High 59.470 %Change -1.69
Day Low 56.080 Limit Up 70.490
Prev. Close 58.740 Limit Down 46.990
Volume 2.312M Turnover 133.652M
P/E -- Free Float Market Cap 3.916B
1-M High 59.220 1-M Low 40.000
52-W High 81.000 52-W Low 37.240
10-SMA 51.697 20-SMA 46.692
50-SMA 44.594 250-SMA 53.616
1-M %Change +40.03 3-M %Change +22.79
6-M %Change -7.61 1-Y %Change +47.55
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.27 Spread 0.01|0.01
%Turnover Rate 3.47 Admission Fee 57.750
Bid Ask
57.750 57.790
 52%
48% 
Price Volume Price Volume
57.75060357.7901.721K
57.74046457.8002.595K
57.7201.591K57.8902.000K
57.6905.300K57.920200
57.6303.500K57.9304.217K
Total 11.458K 10.733K
Latest Transaction*
Time Volume Price
15:0037.515K57.750
14:5640057.790
14:5660357.590
14:5640457.570
14:5620857.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.