A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
1051
31
372
]
Last 42.800
Open 39.210 Change +3.560
Day High 43.420 %Change +9.07
Day Low 38.960 Limit Up 47.090
Prev. Close 39.240 Limit Down 31.390
Volume 1.488M Turnover 62.448M
P/E 329.23 Free Float Market Cap 1.654B
1-M High 50.330 1-M Low 38.790
52-W High 54.260 52-W Low 16.910
10-SMA 42.816 20-SMA 44.670
50-SMA 43.916 250-SMA 28.378
1-M %Change -6.59 3-M %Change --
6-M %Change +68.64 1-Y %Change +22.88
Volume Ratio 1.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.17 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 42.800
Bid Ask
42.620 42.800
 23%
77% 
Price Volume Price Volume
42.620242.8004.560K
42.6102942.860165
42.56050942.8708.998K
42.5502.167K42.8806.427K
42.5406.500K42.8909.963K
Total 9.207K 30.113K
Latest Transaction*
Time Volume Price
15:0012.151K42.800
14:5620042.800
14:5620042.620
14:5670042.720
14:566142.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.