A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
864
58
522
]
Last 21.410
Open 20.820 Change +0.580
Day High 21.650 %Change +2.78
Day Low 20.810 Limit Up 25.000
Prev. Close 20.830 Limit Down 16.660
Volume 515.224K Turnover 10.971M
P/E 164.69 Free Float Market Cap 877.766M
1-M High 22.480 1-M Low 20.310
52-W High 42.770 52-W Low 16.910
10-SMA 21.285 20-SMA 21.349
50-SMA 21.605 250-SMA 29.746
1-M %Change -2.46 3-M %Change -5.64
6-M %Change -43.94 1-Y %Change -39.14
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.28 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 21.410
Bid Ask
21.380 21.410
 35%
65% 
Price Volume Price Volume
21.38020021.410592
21.36050021.420500
21.3505.000K21.440450
21.33089421.450900
21.3105.000K21.46019.224K
Total 11.594K 21.666K
Latest Transaction*
Time Volume Price
15:002.9K21.410
14:561.964K21.330
14:561.5K21.330
14:561.5K21.330
14:561.5K21.430
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.