A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688116 CNANO TECH [ Manufacturing industry
856
49
569
]
Last 48.950
Open 48.030 Change +0.830
Day High 49.510 %Change +1.72
Day Low 47.700 Limit Up 57.740
Prev. Close 48.120 Limit Down 38.500
Volume 14.555M Turnover 709.181M
P/E 67.05 Free Float Market Cap 16.589B
1-M High 51.000 1-M Low 41.680
52-W High 56.460 52-W Low 18.680
10-SMA 44.569 20-SMA 43.926
50-SMA 44.054 250-SMA 38.423
1-M %Change +7.91 3-M %Change +13.57
6-M %Change +6.64 1-Y %Change +155.21
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.72 Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 48.950
Bid Ask
48.940 48.950
 30%
70% 
Price Volume Price Volume
48.94018.647K48.95019.576K
48.9301.400K48.9603.400K
48.9202.000K48.9706.220K
48.9002.411K48.98011.823K
48.8901.200K48.99018.455K
Total 25.658K 59.474K
Latest Transaction*
Time Volume Price
15:00215.05K48.950
14:5614.1K48.970
14:561.622K48.960
14:5679248.970
14:5666648.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.