A Shares Quote
Last Updated: 2026/02/05 10:39
SH
N
 688116 CNANO TECH [ Manufacturing industry
563
27
904
]
Last 45.790
Open 45.800 Change -0.260
Day High 46.580 %Change -0.56
Day Low 45.210 Limit Up 55.260
Prev. Close 46.050 Limit Down 36.840
Volume 2.919M Turnover 133.761M
P/E 62.73 Free Float Market Cap 16.879B
1-M High 51.700 1-M Low 44.500
52-W High 69.990 52-W Low 33.800
10-SMA 47.446 20-SMA 48.424
50-SMA 48.272 250-SMA 47.422
1-M %Change -5.86 3-M %Change -15.56
6-M %Change +7.31 1-Y %Change +13.68
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.19 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 45.790
Bid Ask
45.720 45.790
 42%
58% 
Price Volume Price Volume
45.7203.500K45.790682
45.7101.300K45.8005.970K
45.72020045.8201.200K
45.7101.300K45.8301.600K
45.7001.600K45.8501.500K
Total 7.900K 10.952K
Latest Transaction*
Time Volume Price
10:381.8K45.800
10:3864145.730
10:381.1K45.790
10:3840045.720
10:3820045.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,543.010+18.010+1.18%6.667B4.320M22.48
N
600089
TBEA27.870-1.230-4.23%5.113B182.652M35.00
N
601138
FOXCONN IND54.170+0.760+1.42%4.642B86.541M46.30
N
688223
JINKO SOLAR7.920-0.480-5.71%3.690B460.997M792.00
N
600118
CHINA SPACESAT93.460-4.040-4.14%3.683B39.497M4,673.00
Smiley face Real time quote last updated: 2026/02/05 10:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.