A Shares Quote
Last Updated: 2024/07/26 16:29
SH
N
 688116 CNANO TECH [ Manufacturing industry
1237
22
186
]
Last 21.190
Open 20.570 Change +0.670
Day High 21.900 %Change +3.27
Day Low 20.570 Limit Up 24.620
Prev. Close 20.520 Limit Down 16.420
Volume 7.192M Turnover 153.618M
P/E 24.36 Free Float Market Cap 7.070B
1-M High 24.280 1-M Low 20.270
52-W High 34.280 52-W Low 15.450
10-SMA 21.826 20-SMA 22.313
50-SMA 25.007 250-SMA 25.836
1-M %Change -12.26 3-M %Change -21.84
6-M %Change +1.58 1-Y %Change -24.32
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.55 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 21.190
Bid Ask
21.190 21.200
 48%
52% 
Price Volume Price Volume
21.19013.724K21.20014.300K
21.1802.700K21.21016.341K
21.17020.981K21.2209.795K
21.1605.735K21.2305.908K
21.1508.851K21.24010.599K
Total 51.991K 56.943K
Latest Transaction*
Time Volume Price
15:0062.151K21.190
14:5655121.180
14:5620021.180
14:563.457K21.170
14:562.4K21.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.190-8.300-0.58%4.595B3.235M23.91
N
600733
BAIC BLUEPARK9.050+0.540+6.35%4.335B495.853M--
N
600686
KING LONG MOTOR14.110+1.280+9.98%2.777B208.006M156.78
N
600171
SH BELLING20.830-0.570-2.66%2.645B126.225M--
N
600690
HAIER SMARTHOME27.390+2.100+8.30%2.368B87.514M15.30
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.