A Shares Quote
Last Updated: 2025/05/22 16:30
SH
N
 688116 CNANO TECH [ Manufacturing industry
263
22
1180
]
Last 43.100
Open 44.520 Change -1.900
Day High 44.650 %Change -4.22
Day Low 42.860 Limit Up 54.000
Prev. Close 45.000 Limit Down 36.000
Volume 9.493M Turnover 414.144M
P/E 59.04 Free Float Market Cap 15.513B
1-M High 46.680 1-M Low 39.880
52-W High 56.460 52-W Low 18.580
10-SMA 44.333 20-SMA 43.100
50-SMA 43.027 250-SMA 33.437
1-M %Change +4.46 3-M %Change -6.10
6-M %Change +0.21 1-Y %Change +44.24
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.70 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 43.100
Bid Ask
43.100 43.110
 45%
55% 
Price Volume Price Volume
43.1001.410K43.1109.663K
43.0201.000K43.1201.970K
43.0105.700K43.1305.000K
43.0006.480K43.1501.637K
42.99071543.160704
Total 15.305K 18.974K
Latest Transaction*
Time Volume Price
15:0062.135K43.100
14:5634743.110
14:561.159K43.110
14:561.82K43.110
14:5620043.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.160+0.580+1.47%5.129B127.448M--
N
601127
SERES132.610-0.890-0.67%2.997B22.408M33.66
N
600519
MOUTAI1,580.000-0.970-0.06%2.381B1.509M23.02
N
600610
GZ ZHONGYIDA14.210-1.580-10.01%2.367B164.969M--
N
600276
HENGRUI MED55.600-0.340-0.61%2.299B41.315M55.60
Smiley face Real time quote last updated: 2025/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.