A Shares Quote
Last Updated: 2026/02/04 10:03
SH
N
 688120 HWATSING TECH [ Manufacturing industry
811
32
650
]
Last 184.940
Open 181.870 Change +1.430
Day High 185.480 %Change +0.78
Day Low 180.000 Limit Up 220.210
Prev. Close 183.510 Limit Down 146.810
Volume 872.402K Turnover 160.311M
P/E 63.64 Free Float Market Cap 64.899B
1-M High 202.000 1-M Low 151.090
52-W High 202.000 52-W Low 104.400
10-SMA 191.619 20-SMA 186.650
50-SMA 162.966 250-SMA 149.379
1-M %Change +23.23 3-M %Change +33.24
6-M %Change +70.55 1-Y %Change +16.76
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.31 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 184.940
Bid Ask
184.870 184.940
 38%
62% 
Price Volume Price Volume
184.870200184.940400
184.580200184.950120
184.580409184.960500
184.640200184.980158
184.5403.749K185.0006.473K
Total 4.758K 7.651K
Latest Transaction*
Time Volume Price
10:03400184.540
10:03759184.970
10:03500184.970
10:03200184.780
10:03599184.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,495.230+20.310+1.38%5.565B3.726M21.78
N
688008
MONTAGE TECH170.000-12.030-6.61%4.762B28.350M136.00
N
601138
FOXCONN IND53.470-2.280-4.09%3.860B71.535M45.70
N
601212
BAIYIN NONFER10.810-0.260-2.35%3.841B348.905M982.73
N
600089
TBEA29.050-0.250-0.85%3.438B118.047M36.49
Smiley face Real time quote last updated: 2026/02/04 10:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.