A Shares Quote
Last Updated: 2024/09/06 16:29
SH
N
 688120 HWATSING TECH [ Manufacturing industry
106
22
1320
]
Last 125.910
Open 131.020 Change -5.870
Day High 132.000 %Change -4.45
Day Low 125.900 Limit Up 158.140
Prev. Close 131.780 Limit Down 105.420
Volume 1.063M Turnover 136.164M
P/E 41.23 Free Float Market Cap 22.399B
1-M High 144.960 1-M Low 123.170
52-W High 228.330 52-W Low 119.000
10-SMA 128.833 20-SMA 131.540
50-SMA 135.645 250-SMA 180.195
1-M %Change -10.44 3-M %Change -33.38
6-M %Change -36.11 1-Y %Change -40.98
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.39 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 125.910
Bid Ask
125.910 125.940
 57%
43% 
Price Volume Price Volume
125.910514125.9401.075K
125.9001.965K126.10077
125.8801.300K126.150200
125.870400126.170500
125.850200126.1901.493K
Total 4.379K 3.345K
Latest Transaction*
Time Volume Price
15:006.314K125.910
14:56200126.150
14:56935125.910
14:56230125.930
14:56200125.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO22.470+1.690+8.13%4.124B184.491M321.00
N
600686
KING LONG MOTOR14.550+0.910+6.67%2.883B194.816M161.67
N
601127
SERES75.680-1.140-1.48%2.723B35.413M--
N
600552
TRIUMPH TECH13.760-1.530-10.01%2.191B156.804M121.23
N
600733
BAIC BLUEPARK7.090+0.130+1.87%2.136B300.350M--
Smiley face Real time quote last updated: 2024/09/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.