A Shares Quote
Last Updated: 2025/10/31 16:29
SH
N
 688120 HWATSING TECH [ Manufacturing industry
966
34
480
]
Last 137.340
Open 141.640 Change -9.530
Day High 142.000 %Change -6.49
Day Low 137.000 Limit Up 176.240
Prev. Close 146.870 Limit Down 117.500
Volume 11.528M Turnover 1.604B
P/E 47.26 Free Float Market Cap 51.905B
1-M High 171.320 1-M Low 139.610
52-W High 220.000 52-W Low 104.400
10-SMA 145.656 20-SMA 152.603
50-SMA 134.274 250-SMA 155.146
1-M %Change -16.86 3-M %Change +24.32
6-M %Change -16.89 1-Y %Change -28.47
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.49 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 137.340
Bid Ask
137.330 137.340
 14%
86% 
Price Volume Price Volume
137.330200137.34012.998K
137.320200137.3505.543K
137.3006.167K137.3601.800K
137.210200137.3701.796K
137.2003.451K137.38041.924K
Total 10.218K 64.061K
Latest Transaction*
Time Volume Price
15:0098.725K137.340
14:56350137.430
14:56100137.430
14:561.976K137.400
14:56900137.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.000-5.970-7.66%18.181B246.299M61.54
N
603986
GIGADEVICE220.000-12.000-5.17%10.883B49.243M132.53
N
688008
MONTAGE TECH136.300-15.700-10.33%9.930B70.792M109.04
N
688981
SMIC124.180-4.370-3.40%8.693B69.175M269.96
N
600111
NORTH RAREEARTH50.810-2.190-4.13%7.716B150.997M182.90
Smiley face Real time quote last updated: 2025/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.