A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688120 HWATSING TECH [ Manufacturing industry
559
76
828
]
Last 164.770
Open 165.600 Change -2.070
Day High 166.720 %Change -1.24
Day Low 163.660 Limit Up 200.210
Prev. Close 166.840 Limit Down 133.470
Volume 1.625M Turnover 268.414M
P/E 53.96 Free Float Market Cap 28.358B
1-M High 175.960 1-M Low 150.200
52-W High 220.000 52-W Low 118.000
10-SMA 166.333 20-SMA 167.047
50-SMA 167.347 250-SMA 164.078
1-M %Change -0.71 3-M %Change +2.49
6-M %Change -8.88 1-Y %Change +2.79
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.78 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 164.770
Bid Ask
164.760 164.770
 73%
27% 
Price Volume Price Volume
164.7601.027K164.77037
164.7305.022K164.800900
164.720600164.8201.618K
164.710200164.960200
164.6801.300K164.990200
Total 8.149K 2.955K
Latest Transaction*
Time Volume Price
15:0019.351K164.770
14:56872164.800
14:561.1K164.760
14:562.22K165.000
14:56800164.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.