A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688120 HWATSING TECH [ Manufacturing industry
1206
19
263
]
Last 152.100
Open 154.800 Change -2.630
Day High 158.490 %Change -1.70
Day Low 151.380 Limit Up 185.680
Prev. Close 154.730 Limit Down 123.780
Volume 6.652M Turnover 1.023B
P/E 52.34 Free Float Market Cap 54.721B
1-M High 159.570 1-M Low 126.020
52-W High 184.250 52-W Low 104.400
10-SMA 150.260 20-SMA 141.313
50-SMA 142.515 250-SMA 148.196
1-M %Change +12.92 3-M %Change +16.38
6-M %Change -5.89 1-Y %Change -12.64
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.12 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 152.100
Bid Ask
152.100 152.230
 33%
67% 
Price Volume Price Volume
152.1001.169K152.2305.816K
152.0903.865K152.2405.574K
152.060200152.250500
152.000800152.280200
151.900200152.290600
Total 6.234K 12.690K
Latest Transaction*
Time Volume Price
15:0075.774K152.100
14:561.169K152.230
14:566.957K152.130
14:56200152.230
14:561.616K152.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.