A Shares Quote
Last Updated: 2024/05/16 16:29
SH
N
 688120 HWATSING TECH [ Manufacturing industry
697
48
699
]
Last 178.990
Open 176.940 Change +2.050
Day High 179.600 %Change +1.16
Day Low 173.740 Limit Up 212.330
Prev. Close 176.940 Limit Down 141.550
Volume 1.071M Turnover 188.605M
P/E 39.34 Free Float Market Cap 20.002B
1-M High 186.000 1-M Low 151.660
52-W High 404.250 52-W Low 145.210
10-SMA 177.645 20-SMA 168.078
50-SMA 178.971 250-SMA 218.743
1-M %Change +15.20 3-M %Change -3.46
6-M %Change -14.13 1-Y %Change -49.89
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 178.990
Bid Ask
-- 178.990
Price Volume Price Volume
178.990400
Total 400
Latest Transaction*
Time Volume Price
15:13200178.990
15:0044.061K178.990
14:56600176.000
14:5663175.960
14:561K176.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.580+1.280+5.27%6.232B241.161M24.13
N
600519
MOUTAI1,704.500+4.500+0.26%5.049B2.968M28.65
N
603019
DAWNING INFO44.530+0.760+1.74%2.634B59.021M35.34
N
601127
SERES85.000+0.040+0.05%1.986B23.385M--
N
600150
CHINA CSSC36.350-0.600-1.62%1.964B53.793M55.08
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.