A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688123 GIANTEC SEMICON [ Manufacturing industry
296
15
1133
]
Last 53.370
Open 52.600 Change +0.270
Day High 53.880 %Change +0.51
Day Low 52.460 Limit Up 63.720
Prev. Close 53.100 Limit Down 42.480
Volume 2.398M Turnover 127.905M
P/E 83.39 Free Float Market Cap 8.427B
1-M High 58.330 1-M Low 45.510
52-W High 80.500 52-W Low 33.750
10-SMA 54.452 20-SMA 53.446
50-SMA 53.621 250-SMA 58.362
1-M %Change +9.81 3-M %Change +18.63
6-M %Change -19.45 1-Y %Change -32.01
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.75 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 53.370
Bid Ask
53.280 53.370
 37%
63% 
Price Volume Price Volume
53.28065953.3702.861K
53.2703.088K53.390500
53.23080053.4002.500K
53.2003.000K53.4107.282K
53.19080353.4201.000K
Total 8.350K 14.143K
Latest Transaction*
Time Volume Price
15:0053.523K53.370
14:5699953.370
14:565.008K53.410
14:5628853.400
14:561.2K53.400
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.