A Shares Quote
Last Updated: 2026/06/18 14:58
SH
N
 688126 NAT'L SILICON [ Manufacturing industry
683
21
801
]
Last 32.240
Open 32.100 Change -0.160
Day High 33.100 %Change -0.49
Day Low 31.800 Limit Up 38.880
Prev. Close 32.400 Limit Down 25.920
Volume 196.081M Turnover 6.346B
P/E -- Free Float Market Cap 88.506B
1-M High 35.700 1-M Low 23.730
52-W High 35.700 52-W Low 16.610
10-SMA 30.492 20-SMA 28.931
50-SMA 24.282 250-SMA 21.624
1-M %Change +31.06 3-M %Change +70.94
6-M %Change +56.96 1-Y %Change +78.02
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 7.18 Admission Fee 32.240
Bid Ask
32.200 32.200
 50%
50% 
Price Volume Price Volume
32.2001.143M32.2001.143M
Total 1.143M 1.143M
Latest Transaction*
Time Volume Price
14:5632.156K32.240
14:5618.2K32.250
14:56172.434K32.240
14:5640.642K32.240
14:5629.777K32.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE632.470+46.430+7.92%36.234B57.913M255.03
N
601138
FOXCONN IND78.080+5.440+7.49%32.772B421.236M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.144B195.214M100.92
N
688008
MONTAGE TECH269.940+7.440+2.83%21.244B79.518M137.03
N
600584
JCET83.030+1.270+1.55%19.327B231.416M95.44
Smiley face Real time quote last updated: 2026/06/18 14:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.