A Shares Quote
Last Updated: 2025/06/30 10:49
SH
N
 688128 CHINA ELEC [ Manufacturing industry
971
61
437
]
Last 24.480
Open 24.400 Change +0.080
Day High 24.750 %Change +0.33
Day Low 24.020 Limit Up 29.280
Prev. Close 24.400 Limit Down 19.520
Volume 937.069K Turnover 22.926M
P/E 21.29 Free Float Market Cap 9.870B
1-M High 25.240 1-M Low 23.050
52-W High 26.100 52-W Low 15.190
10-SMA 23.786 20-SMA 24.095
50-SMA 23.709 250-SMA 20.533
1-M %Change -0.97 3-M %Change +9.92
6-M %Change +16.52 1-Y %Change +42.24
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.49 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 24.480
Bid Ask
24.470 24.480
 74%
26% 
Price Volume Price Volume
24.4702.000K24.4801.257K
24.46013.916K24.4902.495K
24.4502.955K24.5001.437K
24.4402.173K24.510542
24.4305.551K24.5203.738K
Total 26.595K 9.469K
Latest Transaction*
Time Volume Price
10:497624.480
10:4940024.480
10:4920024.480
10:4940024.480
10:4820124.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.050+1.460+8.30%2.537B136.744M65.69
N
601606
GREATWALL MILIT29.050+2.640+10.00%2.497B87.996M--
N
600435
NORTH NAVIG15.250+1.080+7.62%2.309B156.984M381.25
N
688981
SMIC88.310+1.430+1.65%1.899B21.386M191.98
N
600760
AVIC AIRCRAFT57.990+2.940+5.34%1.686B29.157M47.15
Smiley face Real time quote last updated: 2025/06/30 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.