A Shares Quote
Last Updated: 2026/03/19 16:30
SH
N
 688128 CHINA ELEC [ Manufacturing industry
126
3
1368
]
Last 27.290
Open 27.620 Change -0.740
Day High 28.190 %Change -2.64
Day Low 27.200 Limit Up 33.640
Prev. Close 28.030 Limit Down 22.420
Volume 1.920M Turnover 52.842M
P/E 23.73 Free Float Market Cap 11.338B
1-M High 31.040 1-M Low 27.780
52-W High 38.290 52-W Low 17.850
10-SMA 28.861 20-SMA 29.370
50-SMA 30.216 250-SMA 27.308
1-M %Change -8.76 3-M %Change -5.57
6-M %Change -7.27 1-Y %Change +16.62
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.35 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 27.290
Bid Ask
27.270 27.290
 15%
85% 
Price Volume Price Volume
27.27040027.290211
27.2301.504K27.300993
27.2101.149K27.31015.562K
27.2001.300K27.3204.866K
27.1801.000K27.3309.124K
Total 5.353K 30.756K
Latest Transaction*
Time Volume Price
15:008.36K27.290
14:5647627.290
14:5622027.230
14:566927.220
14:5642227.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.180-14.910-5.78%10.893B44.140M657.24
N
603986
GIGADEVICE303.680-7.570-2.43%9.444B31.215M182.94
N
600989
BAOFENG ENERGY32.730+0.770+2.41%7.609B231.476M20.98
N
688008
MONTAGE TECH149.680-3.940-2.56%5.772B38.244M119.74
N
601138
FOXCONN IND50.460-1.600-3.07%5.355B105.602M28.35
Smiley face Real time quote last updated: 2026/03/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.