A Shares Quote
Last Updated: 2026/01/28 10:53
SH
N
 688128 CHINA ELEC [ Manufacturing industry
414
21
1057
]
Last 31.200
Open 31.350 Change -0.360
Day High 31.570 %Change -1.14
Day Low 31.060 Limit Up 37.870
Prev. Close 31.560 Limit Down 25.250
Volume 1.353M Turnover 42.328M
P/E 27.13 Free Float Market Cap 12.766B
1-M High 33.100 1-M Low 29.000
52-W High 38.290 52-W Low 17.850
10-SMA 31.878 20-SMA 31.155
50-SMA 29.762 250-SMA 26.418
1-M %Change +5.58 3-M %Change -5.31
6-M %Change +21.02 1-Y %Change +44.85
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.02 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 31.200
Bid Ask
31.200 31.220
 33%
67% 
Price Volume Price Volume
31.20078431.220200
31.19033731.2302.457K
31.16040031.2401.400K
31.16040031.2501.400K
31.15094131.260227
Total 2.862K 5.684K
Latest Transaction*
Time Volume Price
10:5238331.200
10:521.2K31.200
10:5210.709K31.230
10:526831.260
10:523231.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO14.360+1.090+8.21%8.658B619.718M19.86
N
603986
GIGADEVICE317.880+10.620+3.46%8.248B25.580M191.49
N
600879
AEROSPACE ELEC27.190-1.760-6.08%7.486B268.777M163.80
N
688008
MONTAGE TECH168.890-0.130-0.08%7.036B40.735M135.11
N
601138
FOXCONN IND60.360-0.610-1.00%6.917B112.013M51.59
Smiley face Real time quote last updated: 2026/01/28 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.