A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 688129 DONGLAI COATING [ Manufacturing industry
1447
2
]
Last 14.100
Open 13.000 Change +1.460
Day High 14.300 %Change +11.55
Day Low 12.830 Limit Up 15.170
Prev. Close 12.640 Limit Down 10.110
Volume 2.514M Turnover 34.023M
P/E 32.05 Free Float Market Cap 1.523B
1-M High 12.690 1-M Low 11.000
52-W High 17.870 52-W Low 9.380
10-SMA 11.610 20-SMA 11.786
50-SMA 11.822 250-SMA 13.780
1-M %Change +14.08 3-M %Change +12.89
6-M %Change +5.94 1-Y %Change -4.67
Volume Ratio 5.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -81.23 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 14.100
Bid Ask
14.080 14.100
 9%
91% 
Price Volume Price Volume
14.0801.998K14.10022.727K
14.02063814.14014.768K
14.0101.575K14.16010.663K
14.0002.410K14.2505.409K
13.9701.000K14.26020.000K
Total 7.621K 73.567K
Latest Transaction*
Time Volume Price
15:0015.887K14.100
14:562.9K14.100
14:563.232K14.130
14:565.4K14.130
14:561.1K14.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.