A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 688129 DONGLAI COATING [ Manufacturing industry
623
47
774
]
Last 12.700
Open 12.870 Change -0.280
Day High 12.890 %Change -2.16
Day Low 12.600 Limit Up 15.580
Prev. Close 12.980 Limit Down 10.380
Volume 602.811K Turnover 7.670M
P/E 28.86 Free Float Market Cap 1.564B
1-M High 14.900 1-M Low 11.760
52-W High 17.870 52-W Low 9.380
10-SMA 12.959 20-SMA 13.579
50-SMA 13.507 250-SMA 14.486
1-M %Change -10.56 3-M %Change -0.55
6-M %Change -22.70 1-Y %Change -8.63
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.94 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 12.700
Bid Ask
12.650 12.700
 19%
81% 
Price Volume Price Volume
12.6501.900K12.7002.680K
12.64020012.7108.418K
12.6301.048K12.72013.154K
12.62080012.7301.749K
12.6102.500K12.7602.347K
Total 6.448K 28.348K
Latest Transaction*
Time Volume Price
15:003.72K12.700
14:5670012.640
14:5520012.660
14:5540012.660
14:5420012.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000-0.0100.00%9.178B5.951M26.14
N
601138
FOXCONN IND27.230+1.330+5.14%6.139B228.452M25.69
N
688525
BIWIN STORAGE55.280-2.020-3.53%2.641B46.643M--
N
603019
DAWNING INFO42.260+1.420+3.48%2.414B57.839M33.54
N
601127
SERES87.790+1.390+1.61%2.369B27.455M--
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.