A Shares Quote
Last Updated: 2026/09/03 16:30
SH
 688129 DONGLAI COATING [ Manufacturing industry
578
37
896
]
Last 22.100
Open 22.160 Change -0.210
Day High 22.790 %Change -0.94
Day Low 22.030 Limit Up 26.770
Prev. Close 22.310 Limit Down 17.850
Volume 635.919K Turnover 14.143M
P/E 24.56 Free Float Market Cap 2.688B
1-M High 23.320 1-M Low 19.590
52-W High 33.880 52-W Low 17.850
10-SMA 21.772 20-SMA 21.443
50-SMA 21.853 250-SMA 23.334
1-M %Change +7.13 3-M %Change -15.75
6-M %Change -3.54 1-Y %Change -7.53
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.12 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 22.100
Bid Ask
22.080 22.100
 33%
67% 
Price Volume Price Volume
22.0801.500K22.1009.898K
22.0704.340K22.130300
22.0501.200K22.1406.182K
22.0301.194K22.150200
22.02020022.160590
Total 8.434K 17.170K
Latest Transaction*
Time Volume Price
15:0015.15K22.100
14:5640022.070
14:5641422.070
14:5640022.070
14:561.2K22.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.550+1.230+2.26%11.171B202.552M--
N
603986
GIGADEVICE383.200-5.660-1.46%9.209B23.883M154.52
N
600183
SHENGYI TECH143.190-1.790-1.23%9.069B63.633M103.01
N
600176
CHINA JUSHI42.630-1.500-3.40%8.853B206.798M51.91
N
600487
HENGTONG OPTIC65.290-1.610-2.41%8.631B130.869M59.35
Smiley face Real time quote last updated: 2026/09/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.