A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
20
19
]
Last 34.390
Open 34.830 Change -0.460
Day High 35.570 %Change -1.32
Day Low 34.200 Limit Up 41.820
Prev. Close 34.850 Limit Down 27.880
Volume 1.693M Turnover 58.617M
P/E 35.82 Free Float Market Cap 7.185B
1-M High 44.460 1-M Low 31.800
52-W High 48.390 52-W Low 17.860
10-SMA 36.080 20-SMA 38.976
50-SMA 41.248 250-SMA 32.766
1-M %Change -18.74 3-M %Change -6.55
6-M %Change +1.24 1-Y %Change +15.40
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.41 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 34.390
Bid Ask
34.390 34.400
 80%
20% 
Price Volume Price Volume
34.3901.236K34.400196
34.3804.144K34.430500
34.3701.300K34.4401.900K
34.3602.860K34.520400
34.35010.700K34.5602.000K
Total 20.240K 4.996K
Latest Transaction*
Time Volume Price
15:0015.927K34.390
14:5620034.390
14:5622734.400
14:5630034.380
14:561.077K34.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.850+0.340+0.65%1.271B24.026M16.11
N
600721
BAI HUA PHARMA6.830+0.270+4.12%531.772M76.480M62.95
N
600868
MEIYAN JIXIANG3.100+0.110+3.68%508.043M163.127M--
N
603257
CHINA NERIN ENG52.620-5.110-8.85%501.960M9.257M--
N
600629
EASTCHINA CONST8.180-0.010-0.12%285.012M34.908M19.95
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.