A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
6
1
32
]
Last 39.040
Open 40.130 Change -1.260
Day High 40.460 %Change -3.13
Day Low 38.820 Limit Up 48.360
Prev. Close 40.300 Limit Down 32.240
Volume 2.773M Turnover 109.675M
P/E 40.67 Free Float Market Cap 8.309B
1-M High 41.880 1-M Low 34.020
52-W High 48.390 52-W Low 17.860
10-SMA 40.268 20-SMA 38.294
50-SMA 40.051 250-SMA 33.257
1-M %Change +7.99 3-M %Change -8.25
6-M %Change -1.56 1-Y %Change +21.81
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.21 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 39.040
Bid Ask
39.030 39.040
 74%
26% 
Price Volume Price Volume
39.03011.419K39.04010.140K
39.0207.879K39.0506.697K
39.01019.652K39.0601.856K
39.0005.484K39.070400
38.98011.600K39.1101.000K
Total 56.034K 20.093K
Latest Transaction*
Time Volume Price
15:0035.146K39.040
14:5630039.030
14:5670039.030
14:561.655K39.020
14:5652239.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC61.390+0.360+0.59%2.114B34.312M18.72
N
603127
JOINN LABS15.800-0.270-1.68%227.458M14.312M158.00
N
688372
V-TEST TECH68.890-1.850-2.62%216.426M3.130M60.96
N
603257
CHINA NERIN ENG51.000-1.350-2.58%213.905M4.153M--
N
688621
SUN-NOVO PHARMA43.010-1.080-2.45%138.010M3.180M27.22
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.