A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
37
]
Last 33.530
Open 29.420 Change +5.590
Day High 33.530 %Change +20.01
Day Low 29.210 Limit Up 33.530
Prev. Close 27.940 Limit Down 22.350
Volume 7.466M Turnover 235.782M
P/E 55.23 Free Float Market Cap 5.749B
1-M High 28.150 1-M Low 18.680
52-W High 68.500 52-W Low 17.860
10-SMA 25.075 20-SMA 24.536
50-SMA 22.436 250-SMA 38.030
1-M %Change +47.00 3-M %Change +75.27
6-M %Change -3.04 1-Y %Change -39.43
Volume Ratio 2.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 33.530
Bid Ask
33.530 --
Price Volume Price Volume
33.530111.993K
33.52017.067K
33.5101.600K
33.500700
33.4401.000K
Total 132.360K
Latest Transaction*
Time Volume Price
15:002.847K33.530
14:561K33.530
14:5633733.530
14:5620033.530
14:5450033.530
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.360+4.760+10.00%7.855B150.934M16.01
N
603127
JOINN LABS18.050+1.640+9.99%921.157M51.831M34.06
N
600721
BAI HUA PHARMA7.760+0.520+7.18%517.765M68.981M226.90
N
688248
SOUTHERN GRID34.200+5.600+19.58%412.427M12.760M68.40
N
688202
MEDICILON35.980+6.000+20.01%382.945M11.299M--
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.