A Shares Quote
Last Updated: 2026/06/01 10:14
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
26
2
11
]
Last 79.700
Open 74.620 Change +5.470
Day High 79.990 %Change +7.37
Day Low 74.030 Limit Up 89.080
Prev. Close 74.230 Limit Down 59.380
Volume 5.240M Turnover 410.476M
P/E 70.53 Free Float Market Cap 15.744B
1-M High 79.740 1-M Low 66.880
52-W High 90.580 52-W Low 42.500
10-SMA 74.938 20-SMA 73.517
50-SMA 72.212 250-SMA 67.467
1-M %Change +6.89 3-M %Change +11.44
6-M %Change +1.59 1-Y %Change +80.73
Volume Ratio 4.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.74 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 79.700
Bid Ask
79.620 79.700
 63%
37% 
Price Volume Price Volume
79.6204.925K79.7002
79.69097779.7503.673K
79.67020079.7901.000K
79.66052879.7901.000K
79.6205.012K79.8001.200K
Total 11.642K 6.875K
Latest Transaction*
Time Volume Price
10:131K79.680
10:131.35K79.680
10:1350079.680
10:137.908K79.700
10:1380179.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC102.150+0.550+0.54%2.285B22.155M15.25
N
688372
V-TEST TECH153.930+1.130+0.74%430.842M2.799M75.46
N
688131
HAOYUAN CHEM79.700+5.470+7.37%408.546M5.216M70.53
N
603127
JOINN LABS34.910-0.260-0.74%377.608M10.708M87.28
N
688222
HITGEN28.700-0.930-3.14%246.070M8.572M106.30
Smiley face Real time quote last updated: 2026/06/01 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.