A Shares Quote
Last Updated: 2026/03/02 16:29
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
2
37
]
Last 66.680
Open 70.090 Change -4.840
Day High 70.360 %Change -6.77
Day Low 65.310 Limit Up 85.820
Prev. Close 71.520 Limit Down 57.220
Volume 7.600M Turnover 508.100M
P/E 69.46 Free Float Market Cap 15.170B
1-M High 83.960 1-M Low 68.000
52-W High 90.580 52-W Low 31.800
10-SMA 71.229 20-SMA 73.703
50-SMA 75.673 250-SMA 60.142
1-M %Change -3.78 3-M %Change -11.80
6-M %Change -1.49 1-Y %Change +53.46
Volume Ratio 3.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.12 Spread 0.01|0.01
%Turnover Rate 3.58 Admission Fee 66.680
Bid Ask
66.680 66.720
 90%
10% 
Price Volume Price Volume
66.68053.561K66.7201.000K
66.63028.187K66.7509.093K
66.60085.804K66.7601.100K
66.57020066.8003.400K
66.5502.892K66.8105.300K
Total 170.644K 19.893K
Latest Transaction*
Time Volume Price
15:0080.108K66.680
14:5630066.750
14:5616666.720
14:5618766.680
14:5666666.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC96.040-1.970-2.01%3.231B33.503M29.28
N
688372
V-TEST TECH147.950+6.800+4.82%1.603B10.962M170.21
N
603257
CHINA NERIN ENG73.070+6.640+10.00%763.464M10.835M--
N
601226
HUADIAN HEAVY11.920-0.530-4.26%687.552M56.857M120.04
N
603127
JOINN LABS35.080-1.650-4.49%515.852M14.497M350.80
Smiley face Real time quote last updated: 2026/03/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.