A Shares Quote
Last Updated: 2026/09/01 16:29
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
19
2
18
 ]
Last 92.100
Open 92.860 Change -0.900
Day High 93.860 %Change -0.97
Day Low 90.680 Limit Up 111.600
Prev. Close 93.000 Limit Down 74.400
Volume 3.400M Turnover 310.968M
P/E 81.50 Free Float Market Cap 19.831B
1-M High 104.440 1-M Low 74.580
52-W High 104.440 52-W Low 59.680
10-SMA 96.480 20-SMA 94.375
50-SMA 87.622 250-SMA 76.594
1-M %Change +18.50 3-M %Change +17.32
6-M %Change +28.78 1-Y %Change +32.52
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 92.100
Bid Ask
92.100 --
Price Volume Price Volume
92.100400
Total 400
Latest Transaction*
Time Volume Price
15:0043.902K92.100
14:5631292.020
14:562.586K92.020
14:5631592.030
14:5624691.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC154.400-0.380-0.25%4.508B29.360M23.04
N
600721		 BAI HUA PHARMA13.190-0.710-5.11%1.901B142.704M124.55
N
603127		 JOINN LABS45.180-1.290-2.78%1.504B33.494M112.95
N
688372		 V-TEST TECH128.220-2.500-1.91%896.688M6.960M62.85
N
688202		 MEDICILON94.560-0.890-0.93%547.712M5.855M--
Smiley face Real time quote last updated: 2026/09/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.