A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 688132 BANGYAN TECH [ Manufacturing industry
935
36
532
]
Last 18.530
Open 18.300 Change +0.390
Day High 18.680 %Change +2.15
Day Low 18.140 Limit Up 21.770
Prev. Close 18.140 Limit Down 14.510
Volume 1.473M Turnover 27.136M
P/E -- Free Float Market Cap 2.761B
1-M High 18.290 1-M Low 16.520
52-W High 23.500 52-W Low 15.510
10-SMA 17.497 20-SMA 17.218
50-SMA 17.621 250-SMA 18.975
1-M %Change +8.05 3-M %Change -1.96
6-M %Change -5.75 1-Y %Change -9.48
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.83 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 18.530
Bid Ask
18.530 18.540
 41%
59% 
Price Volume Price Volume
18.53034018.5406.182K
18.5001.000K18.55014.529K
18.4602518.5601.200K
18.4501.200K18.5903.000K
18.42016.200K18.6002.000K
Total 18.765K 26.911K
Latest Transaction*
Time Volume Price
15:0033.359K18.530
14:563K18.460
14:561.521K18.460
14:561K18.530
14:5620018.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.