A Shares Quote
Last Updated: 2025/03/11 09:48
SH
 688132 BANGYAN TECH [ Manufacturing industry
299
47
1115
]
Last 20.360
Open 20.150 Change -0.190
Day High 20.490 %Change -0.92
Day Low 20.150 Limit Up 24.660
Prev. Close 20.550 Limit Down 16.440
Volume 369.217K Turnover 7.504M
P/E -- Free Float Market Cap 2.230B
1-M High 22.500 1-M Low 18.600
52-W High 23.980 52-W Low 11.830
10-SMA 20.206 20-SMA 19.825
50-SMA 18.238 250-SMA 16.714
1-M %Change +3.56 3-M %Change +6.65
6-M %Change +57.10 1-Y %Change +27.25
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.98 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 20.360
Bid Ask
20.360 20.370
 12%
88% 
Price Volume Price Volume
20.36080020.37023.964K
20.3502.602K20.4104.986K
20.34020020.440500
20.34020020.4501.000K
20.30049120.5001.000K
Total 4.293K 31.450K
Latest Transaction*
Time Volume Price
09:4899920.410
09:4820020.410
09:481.58K20.410
09:4850020.380
09:4820020.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH8.100+0.320+4.11%1.396B176.947M135.00
N
600126
HANG ZHOU IRON12.450+0.310+2.55%1.110B89.873M249.00
N
603799
HUAYOU COBALT38.410-0.030-0.08%1.019B26.504M18.74
N
600580
WOLONG ELEC28.480-0.180-0.63%859.624M30.394M70.01
N
688037
KINGSEMI99.100+10.620+12.00%786.380M7.917M78.95
Smiley face Real time quote last updated: 2025/03/11 09:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.