A Shares Quote
Last Updated: 2025/05/15 16:23
SH
N
 688133 TITAN SCI [ Scientific research and technical service industry
6
1
32
 ]
Last 22.230
Open 22.490 Change -0.390
Day High 22.590 %Change -1.72
Day Low 22.100 Limit Up 27.140
Prev. Close 22.620 Limit Down 18.100
Volume 2.091M Turnover 46.646M
P/E 277.88 Free Float Market Cap 3.720B
1-M High 26.660 1-M Low 22.330
52-W High 29.290 52-W Low 14.470
10-SMA 23.505 20-SMA 24.094
50-SMA 23.642 250-SMA 21.105
1-M %Change -7.30 3-M %Change +9.40
6-M %Change -5.24 1-Y %Change -19.83
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.85 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 22.230
Bid Ask
22.230 22.240
 28%
72% 
Price Volume Price Volume
22.23038522.240436
22.2201.600K22.25012.498K
22.2001.000K22.26011.657K
22.1905.440K22.2801.216K
22.1602.000K22.400900
Total 10.425K 26.707K
Latest Transaction*
Time Volume Price
15:004.437K22.230
14:5657322.210
14:561.2K22.200
14:5620022.200
14:5657422.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC61.390+0.360+0.59%2.114B34.312M18.72
N
603127		 JOINN LABS15.800-0.270-1.68%227.458M14.312M158.00
N
688372		 V-TEST TECH68.890-1.850-2.62%216.426M3.130M60.96
N
603257		 CHINA NERIN ENG51.000-1.350-2.58%213.905M4.153M--
N
688621		 SUN-NOVO PHARMA43.010-1.080-2.45%138.010M3.180M27.22
Smiley face Real time quote last updated: 2025/05/15 16:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.