A Shares Quote
Last Updated: 2026/07/24 16:30
SH
N
 688133 TITAN SCI [ Scientific research and technical service industry
3
36
]
Last 20.140
Open 21.500 Change -1.610
Day High 21.730 %Change -7.40
Day Low 19.880 Limit Up 26.100
Prev. Close 21.750 Limit Down 17.400
Volume 5.863M Turnover 121.249M
P/E -- Free Float Market Cap 3.577B
1-M High 23.230 1-M Low 18.390
52-W High 30.800 52-W Low 18.260
10-SMA 20.614 20-SMA 20.553
50-SMA 21.530 250-SMA 23.666
1-M %Change -10.33 3-M %Change -7.49
6-M %Change -29.36 1-Y %Change -25.27
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.79 Spread 0.01|0.01
%Turnover Rate 3.57 Admission Fee 20.140
Bid Ask
20.120 20.140
 45%
55% 
Price Volume Price Volume
20.1205.000K20.1408.995K
20.1101.229K20.1606.722K
20.10015.099K20.1703.522K
20.0601.000K20.1804.359K
20.0301.250K20.1905.095K
Total 23.578K 28.693K
Latest Transaction*
Time Volume Price
15:0053.093K20.140
14:565.686K20.160
14:5622020.160
14:562.044K20.180
14:564.336K20.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC125.000-2.450-1.92%5.574B44.396M18.66
N
603127
JOINN LABS45.260-3.230-6.66%2.598B56.145M113.15
N
688372
V-TEST TECH118.900-4.920-3.97%1.141B9.403M58.28
N
688202
MEDICILON82.450-0.440-0.53%678.646M8.106M--
N
688222
HITGEN27.630-0.670-2.37%543.564M19.053M102.33
Smiley face Real time quote last updated: 2026/07/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.