A Shares Quote
Last Updated: 2026/07/16 10:33
SH
N
 688136 KEXING BIO [ Manufacturing industry
870
42
592
]
Last 21.890
Open 21.500 Change +0.180
Day High 22.230 %Change +0.83
Day Low 21.120 Limit Up 26.050
Prev. Close 21.710 Limit Down 17.370
Volume 4.341M Turnover 93.766M
P/E 27.71 Free Float Market Cap 4.385B
1-M High 23.660 1-M Low 17.180
52-W High 58.000 52-W Low 17.180
10-SMA 21.254 20-SMA 20.276
50-SMA 21.406 250-SMA 33.626
1-M %Change +18.01 3-M %Change -32.50
6-M %Change -36.88 1-Y %Change -55.60
Volume Ratio 2.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.69 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 21.890
Bid Ask
21.870 21.940
 16%
84% 
Price Volume Price Volume
21.8701.600K21.9405.115K
21.8701.249K21.950233
21.8701.249K21.9203.192K
21.86020021.9708.598K
21.8502.204K21.98016.609K
Total 6.502K 33.747K
Latest Transaction*
Time Volume Price
10:3373821.890
10:331.208K21.920
10:3369321.860
10:3358221.880
10:3320021.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE533.660-38.130-6.67%14.265B26.694M215.19
N
600584
JCET87.820-4.640-5.02%8.937B103.376M100.94
N
688008
MONTAGE TECH233.380-19.300-7.64%8.800B38.016M118.47
N
688981
SMIC157.320+3.680+2.40%7.461B48.002M249.71
N
688525
BIWIN STORAGE309.960+5.560+1.83%6.274B20.370M165.75
Smiley face Real time quote last updated: 2026/07/16 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.