A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 688136 KEXING BIO [ Manufacturing industry
1447
2
]
Last 17.810
Open 16.400 Change +2.080
Day High 18.180 %Change +13.22
Day Low 16.200 Limit Up 18.880
Prev. Close 15.730 Limit Down 12.580
Volume 3.050M Turnover 52.315M
P/E -- Free Float Market Cap 3.133B
1-M High 15.750 1-M Low 13.670
52-W High 22.820 52-W Low 10.610
10-SMA 14.433 20-SMA 14.594
50-SMA 15.286 250-SMA 17.332
1-M %Change +17.17 3-M %Change +6.26
6-M %Change +6.77 1-Y %Change -4.30
Volume Ratio 4.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.59 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 17.810
Bid Ask
17.800 17.810
 17%
83% 
Price Volume Price Volume
17.80023.044K17.81090.696K
17.79060017.820607
17.77020017.8405.600K
17.75070017.85023.038K
17.74050017.890597
Total 25.044K 120.538K
Latest Transaction*
Time Volume Price
15:0022.106K17.810
14:5635717.810
14:563.793K17.800
14:566.46K17.800
14:56217.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.