A Shares Quote
Last Updated: 2025/10/29 16:29
SH
N
 688136 KEXING BIO [ Manufacturing industry
748
26
706
]
Last 38.100
Open 37.700 Change +0.400
Day High 38.190 %Change +1.06
Day Low 37.380 Limit Up 45.240
Prev. Close 37.700 Limit Down 30.160
Volume 2.644M Turnover 100.158M
P/E 238.13 Free Float Market Cap 7.587B
1-M High 40.220 1-M Low 36.200
52-W High 63.990 52-W Low 16.370
10-SMA 37.670 20-SMA 38.289
50-SMA 41.209 250-SMA 32.127
1-M %Change -0.65 3-M %Change -24.51
6-M %Change +1.30 1-Y %Change +112.73
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.97 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 38.100
Bid Ask
38.100 38.110
 46%
54% 
Price Volume Price Volume
38.1007.937K38.1109.229K
38.09090038.12017.900K
38.08026.378K38.1302.000K
38.0701.405K38.1406.385K
38.0505.968K38.15015.470K
Total 42.588K 50.984K
Latest Transaction*
Time Volume Price
15:0030.864K38.100
14:5620038.100
14:562.595K38.080
14:5673538.070
14:5641538.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.800+6.810+9.20%15.896B199.194M69.06
N
603986
GIGADEVICE241.150-5.800-2.35%12.222B50.374M145.27
N
600089
TBEA20.900+1.710+8.91%9.147B446.187M26.25
N
688981
SMIC133.000+0.310+0.23%9.112B68.847M289.13
N
601012
LONGI SILICON20.790+1.890+10.00%7.852B390.007M--
Smiley face Real time quote last updated: 2025/10/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.