A Shares Quote
Last Updated: 2025/12/15 16:29
SH
N
 688136 KEXING BIO [ Manufacturing industry
632
45
808
]
Last 32.500
Open 32.790 Change -0.470
Day High 32.910 %Change -1.43
Day Low 32.410 Limit Up 39.560
Prev. Close 32.970 Limit Down 26.380
Volume 1.128M Turnover 36.750M
P/E 203.13 Free Float Market Cap 6.635B
1-M High 38.330 1-M Low 31.820
52-W High 63.990 52-W Low 16.710
10-SMA 32.722 20-SMA 33.221
50-SMA 36.170 250-SMA 34.425
1-M %Change -13.45 3-M %Change -24.08
6-M %Change -33.69 1-Y %Change +81.56
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 32.500
Bid Ask
-- 32.500
Price Volume Price Volume
32.500600
Total 600
Latest Transaction*
Time Volume Price
15:007.28K32.500
14:5625132.480
14:5621032.460
14:564.001K32.480
14:5644532.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.140-2.610-4.23%8.204B137.406M50.55
N
600879
AEROSPACE ELEC15.820+1.440+10.01%7.244B471.543M95.30
N
600089
TBEA23.270-0.540-2.27%7.137B301.475M29.23
N
688795
MOORE THREADS764.900-49.980-6.13%6.487B8.416M--
N
600105
ETERN20.120-1.760-8.04%6.156B301.108M459.36
Smiley face Real time quote last updated: 2025/12/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.