A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 688136 KEXING BIO [ Manufacturing industry
592
33
871
]
Last 31.120
Open 31.030 Change +0.090
Day High 31.580 %Change +0.29
Day Low 30.810 Limit Up 37.240
Prev. Close 31.030 Limit Down 24.820
Volume 2.491M Turnover 77.754M
P/E 194.50 Free Float Market Cap 6.245B
1-M High 36.500 1-M Low 30.100
52-W High 63.990 52-W Low 18.750
10-SMA 31.911 20-SMA 33.236
50-SMA 32.983 250-SMA 36.630
1-M %Change -11.97 3-M %Change -15.53
6-M %Change -33.40 1-Y %Change +63.79
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.77 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 31.120
Bid Ask
31.120 31.130
 49%
51% 
Price Volume Price Volume
31.1206.674K31.1302.866K
31.1105.827K31.15029.281K
31.1005.500K31.1606.436K
31.08020031.1703.900K
31.06023.000K31.180201
Total 41.201K 42.684K
Latest Transaction*
Time Volume Price
15:009.674K31.120
14:561.56K31.160
14:561K31.160
14:5667831.160
14:5640031.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.