A Shares Quote
Last Updated: 2026/01/27 16:30
SH
N
 688136 KEXING BIO [ Manufacturing industry
632
20
839
]
Last 34.720
Open 35.980 Change -0.960
Day High 36.100 %Change -2.69
Day Low 33.740 Limit Up 42.820
Prev. Close 35.680 Limit Down 28.540
Volume 5.618M Turnover 192.919M
P/E 217.00 Free Float Market Cap 7.181B
1-M High 36.500 1-M Low 31.350
52-W High 63.990 52-W Low 17.750
10-SMA 34.561 20-SMA 33.927
50-SMA 33.421 250-SMA 36.067
1-M %Change +8.09 3-M %Change -7.66
6-M %Change -28.07 1-Y %Change +94.18
Volume Ratio 2.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.78 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 34.720
Bid Ask
34.720 34.730
 84%
16% 
Price Volume Price Volume
34.72021.781K34.7305.749K
34.7101.707K34.750701
34.70017.384K34.7701.706K
34.6901.875K34.780200
34.6201.800K34.790200
Total 44.547K 8.556K
Latest Transaction*
Time Volume Price
15:0038.389K34.720
14:561.312K34.730
14:5640.504K34.750
14:5662034.720
14:5620034.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.970+1.710+2.89%12.908B212.344M52.11
N
600879
AEROSPACE ELEC28.950+0.630+2.22%12.775B443.180M174.40
N
600089
TBEA28.300-0.770-2.65%12.275B440.757M35.54
N
603986
GIGADEVICE307.260+14.660+5.01%11.466B38.004M185.10
N
688008
MONTAGE TECH169.020+4.910+2.99%10.861B66.156M135.22
Smiley face Real time quote last updated: 2026/01/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.