A Shares Quote
Last Updated: 2024/06/25 13:52
SH
 688136 KEXING BIO [ Manufacturing industry
742
39
663
]
Last 16.510
Open 16.870 Change -0.280
Day High 17.020 %Change -1.67
Day Low 16.350 Limit Up 20.150
Prev. Close 16.790 Limit Down 13.430
Volume 685.771K Turnover 11.417M
P/E -- Free Float Market Cap 3.345B
1-M High 19.880 1-M Low 16.750
52-W High 22.820 52-W Low 10.610
10-SMA 17.533 20-SMA 18.008
50-SMA 17.622 250-SMA 18.038
1-M %Change -14.63 3-M %Change +0.49
6-M %Change -14.59 1-Y %Change -12.27
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.69 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 16.510
Bid Ask
16.480 16.500
 16%
84% 
Price Volume Price Volume
16.48040016.500278
16.4701.000K16.5101.645K
16.4601.096K16.520118
16.44050016.53012.701K
16.43020016.5401.848K
Total 3.196K 16.590K
Latest Transaction*
Time Volume Price
13:5270616.510
13:5157716.460
13:5141516.490
13:511.172K16.510
13:5141116.520
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.210-7.020-7.37%5.089B54.223M--
N
600519
MOUTAI1,483.200+6.650+0.45%4.618B3.094M24.93
N
601138
FOXCONN IND26.470-1.080-3.92%2.808B105.295M24.97
N
600171
SH BELLING18.990+0.490+2.65%2.143B111.806M--
N
600733
BAIC BLUEPARK7.520-0.200-2.59%1.912B246.389M--
Smiley face Real time quote last updated: 2024/06/25 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.