A Shares Quote
Last Updated: 2026/04/07 13:37
SH
N
 688136 KEXING BIO [ Manufacturing industry
1016
32
451
]
Last 30.790
Open 31.700 Change -1.110
Day High 31.950 %Change -3.48
Day Low 30.370 Limit Up 38.280
Prev. Close 31.900 Limit Down 25.520
Volume 5.609M Turnover 174.648M
P/E 192.44 Free Float Market Cap 6.420B
1-M High 33.720 1-M Low 24.560
52-W High 63.990 52-W Low 21.890
10-SMA 28.401 20-SMA 28.821
50-SMA 30.525 250-SMA 37.782
1-M %Change +2.09 3-M %Change -8.66
6-M %Change -21.09 1-Y %Change +34.98
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.60 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 30.790
Bid Ask
30.790 30.800
 23%
77% 
Price Volume Price Volume
30.79062330.8005.870K
30.7802.254K30.81012.428K
30.77040030.8203.951K
30.7501.144K30.830220
30.7402.411K30.840147
Total 6.832K 22.616K
Latest Transaction*
Time Volume Price
13:379530.790
13:3750530.790
13:371.2K30.800
13:363.178K30.810
13:361.732K30.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.120+1.070+1.84%7.732B128.969M51.86
N
688525
BIWIN STORAGE216.300+6.010+2.86%5.576B25.426M115.67
N
601138
FOXCONN IND52.560+0.380+0.73%5.143B96.852M29.53
N
601869
YOFC352.790+0.290+0.08%4.745B13.358M329.71
N
603986
GIGADEVICE251.240+2.140+0.86%3.880B15.333M101.31
Smiley face Real time quote last updated: 2026/04/07 13:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.