A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
629
32
843
]
Last 33.830
Open 33.450 Change +0.230
Day High 34.300 %Change +0.68
Day Low 33.160 Limit Up 40.320
Prev. Close 33.600 Limit Down 26.880
Volume 3.642M Turnover 123.168M
P/E 42.29 Free Float Market Cap 10.634B
1-M High 34.220 1-M Low 29.800
52-W High 38.800 52-W Low 29.680
10-SMA 33.070 20-SMA 32.112
50-SMA 32.114 250-SMA 32.533
1-M %Change +10.95 3-M %Change -2.95
6-M %Change -0.29 1-Y %Change +6.08
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.21 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 33.830
Bid Ask
33.830 33.850
 55%
45% 
Price Volume Price Volume
33.8301.036K33.8502.017K
33.8207.891K33.88025.722K
33.81011.743K33.89010.665K
33.80033.432K33.9003.817K
33.78040033.9303.090K
Total 54.502K 45.311K
Latest Transaction*
Time Volume Price
15:0028.981K33.830
14:562.622K33.820
14:5621.716K33.820
14:5650033.830
14:5620033.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.