A Shares Quote
Last Updated: 2026/10/22 10:00
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
559
71
884
]
Last 32.150
Open 32.670 Change -0.540
Day High 32.800 %Change -1.65
Day Low 31.960 Limit Up 39.230
Prev. Close 32.690 Limit Down 26.150
Volume 828.757K Turnover 26.786M
P/E 40.19 Free Float Market Cap 10.346B
1-M High 36.240 1-M Low 31.480
52-W High 38.800 52-W Low 24.400
10-SMA 33.390 20-SMA 33.553
50-SMA 31.498 250-SMA 31.628
1-M %Change -7.59 3-M %Change +16.99
6-M %Change -3.48 1-Y %Change -6.08
Volume Ratio 2.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.91 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 32.150
Bid Ask
32.150 32.160
 85%
15% 
Price Volume Price Volume
32.1504.959K32.160612
32.14040032.2001.361K
32.1301.600K32.190593
32.12054032.2001.361K
32.11020.000K32.210942
Total 27.499K 4.869K
Latest Transaction*
Time Volume Price
10:003.961K32.180
10:0020032.190
09:594.194K32.160
09:592.858K32.150
09:5941332.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.730-1.240-3.03%3.259B81.484M--
N
600487
HENGTONG OPTIC51.140-0.310-0.60%2.163B41.901M46.49
N
603986
GIGADEVICE279.170-8.850-3.07%2.152B7.640M112.57
N
600183
SHENGYI TECH114.100-4.890-4.11%1.951B16.860M82.09
N
688836
YUSHU TECH528.080+13.080+2.54%1.498B2.823M--
Smiley face Real time quote last updated: 2026/10/22 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.