A Shares Quote
Last Updated: 2025/10/30 12:16
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
562
32
886
]
Last 34.540
Open 33.860 Change +0.530
Day High 34.690 %Change +1.56
Day Low 33.750 Limit Up 40.810
Prev. Close 34.010 Limit Down 27.210
Volume 2.886M Turnover 98.920M
P/E 29.78 Free Float Market Cap 10.814B
1-M High 34.890 1-M Low 32.250
52-W High 38.500 52-W Low 29.680
10-SMA 33.869 20-SMA 33.306
50-SMA 33.476 250-SMA 32.825
1-M %Change +5.82 3-M %Change +3.41
6-M %Change +9.55 1-Y %Change +11.24
Volume Ratio 1.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.49 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 34.540
Bid Ask
34.530 34.540
 43%
57% 
Price Volume Price Volume
34.53020634.54018.472K
34.5209.973K34.570600
34.5103.000K34.580500
34.5003.800K34.5901.700K
34.4901.000K34.6002.800K
Total 17.979K 24.072K
Latest Transaction*
Time Volume Price
11:2970034.540
11:291.894K34.530
11:291.3K34.530
11:283.535K34.540
11:283K34.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.550-0.250-0.31%12.428B153.712M68.85
N
601012
LONGI SILICON21.710+0.920+4.43%7.824B360.444M--
N
603799
HUAYOU COBALT66.720+3.920+6.24%6.438B98.519M26.69
N
603986
GIGADEVICE238.070-3.080-1.28%6.398B26.537M143.42
N
688027
QUANTUMCTEK596.220+85.220+16.68%5.395B9.600M--
Smiley face Real time quote last updated: 2025/10/30 12:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.