A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
786
43
674
 ]
Last 31.400
Open 32.700 Change -1.310
Day High 32.890 %Change -4.00
Day Low 31.280 Limit Up 39.250
Prev. Close 32.710 Limit Down 26.170
Volume 4.430M Turnover 140.868M
P/E 39.25 Free Float Market Cap 10.352B
1-M High 34.300 1-M Low 29.800
52-W High 38.800 52-W Low 29.680
10-SMA 33.284 20-SMA 32.552
50-SMA 32.152 250-SMA 32.537
1-M %Change +0.61 3-M %Change -5.82
6-M %Change -9.87 1-Y %Change -0.41
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 31.400
Bid Ask
31.400 --
Price Volume Price Volume
31.40089
Total 89
Latest Transaction*
Time Volume Price
15:084.111K31.400
15:0044.932K31.400
14:5620031.380
14:562.4K31.380
14:5621.957K31.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986		 GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041		 HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111		 NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981		 SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.