A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
744
30
740
]
Last 35.850
Open 35.190 Change +0.660
Day High 36.240 %Change +1.88
Day Low 35.150 Limit Up 42.230
Prev. Close 35.190 Limit Down 28.150
Volume 4.547M Turnover 163.495M
P/E 44.81 Free Float Market Cap 11.137B
1-M High 36.080 1-M Low 30.320
52-W High 38.800 52-W Low 24.400
10-SMA 33.211 20-SMA 32.248
50-SMA 30.206 250-SMA 31.585
1-M %Change +14.94 3-M %Change +35.69
6-M %Change +14.87 1-Y %Change +9.83
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.24 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 35.850
Bid Ask
35.820 35.850
 39%
61% 
Price Volume Price Volume
35.8201.700K35.85017.189K
35.8106.724K35.8603.486K
35.78050035.8702.685K
35.7602.655K35.880511
35.7504.559K35.9001.500K
Total 16.138K 25.371K
Latest Transaction*
Time Volume Price
15:0061.898K35.850
14:5622235.760
14:561.331K35.810
14:562.144K35.790
14:561.036K35.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.