A Shares Quote
Last Updated: 2026/10/15 16:30
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
120
10
1384
]
Last 32.630
Open 33.030 Change -0.860
Day High 33.670 %Change -2.57
Day Low 32.230 Limit Up 40.190
Prev. Close 33.490 Limit Down 26.790
Volume 3.686M Turnover 121.032M
P/E 40.79 Free Float Market Cap 10.599B
1-M High 36.240 1-M Low 30.400
52-W High 38.800 52-W Low 24.400
10-SMA 34.759 20-SMA 33.261
50-SMA 31.099 250-SMA 31.635
1-M %Change +5.91 3-M %Change +14.09
6-M %Change +0.68 1-Y %Change +0.49
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.27 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 32.630
Bid Ask
32.630 32.670
 67%
33% 
Price Volume Price Volume
32.63080732.6701.333K
32.6001.391K32.6904.229K
32.56010.800K32.7001.000K
32.5005.978K32.7502.441K
32.4501.000K32.7701.000K
Total 19.976K 10.003K
Latest Transaction*
Time Volume Price
15:0030.285K32.630
14:5628932.510
14:5625532.510
14:5620032.510
14:5684432.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT43.590-2.410-5.24%12.363B281.591M--
N
603986
GIGADEVICE278.220-14.340-4.90%10.375B37.423M112.19
N
688008
MONTAGE TECH163.000-10.800-6.21%8.105B50.225M82.74
N
600519
MOUTAI1,312.970+26.970+2.10%7.540B5.770M20.00
N
600150
CHINA CSSC35.450-2.660-6.98%6.956B194.536M28.59
Smiley face Real time quote last updated: 2026/10/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.