A Shares Quote
Last Updated: 2026/07/09 11:38
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
254
18
1232
]
Last 26.780
Open 27.050 Change -0.120
Day High 27.430 %Change -0.45
Day Low 26.660 Limit Up 32.280
Prev. Close 26.900 Limit Down 21.520
Volume 1.525M Turnover 41.138M
P/E 33.48 Free Float Market Cap 8.514B
1-M High 29.310 1-M Low 24.400
52-W High 38.800 52-W Low 24.400
10-SMA 26.503 20-SMA 26.609
50-SMA 30.182 250-SMA 32.288
1-M %Change -3.67 3-M %Change -12.34
6-M %Change -18.50 1-Y %Change -13.56
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.64 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 26.780
Bid Ask
26.760 26.820
 53%
47% 
Price Volume Price Volume
26.76053126.820400
26.7506.714K26.8701.469K
26.7308.052K26.880839
26.7201.500K26.8901.000K
26.7102.794K26.90013.790K
Total 19.591K 17.498K
Latest Transaction*
Time Volume Price
11:2920026.780
11:2960026.780
11:2925826.780
11:2988626.780
11:2824926.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE640.000+36.830+6.11%27.408B42.679M258.06
N
600584
JCET101.660+7.550+8.02%16.086B163.641M116.85
N
688981
SMIC161.990+9.890+6.50%12.169B76.701M257.13
N
688008
MONTAGE TECH259.310+12.160+4.92%9.611B37.301M131.63
N
600487
HENGTONG OPTIC75.450-1.510-1.96%8.826B114.708M68.59
Smiley face Real time quote last updated: 2026/07/09 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.