A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
71
4
84
]
Last 38.880
Open 39.310 Change -0.430
Day High 39.310 %Change -1.09
Day Low 37.880 Limit Up 47.170
Prev. Close 39.310 Limit Down 31.450
Volume 10.442M Turnover 401.646M
P/E -- Free Float Market Cap 10.511B
1-M High 53.330 1-M Low 36.230
52-W High 61.000 52-W Low 22.280
10-SMA 38.921 20-SMA 41.244
50-SMA 48.883 250-SMA 35.230
1-M %Change -22.50 3-M %Change -1.27
6-M %Change +29.17 1-Y %Change +72.80
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.60 Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 38.880
Bid Ask
38.870 38.880
 32%
68% 
Price Volume Price Volume
38.8702.483K38.88012.857K
38.8602.000K38.89017.068K
38.85011.766K38.9005.559K
38.8403.380K38.91011.306K
38.8002.430K38.920743
Total 22.059K 47.533K
Latest Transaction*
Time Volume Price
15:0057.358K38.880
14:562.697K38.890
14:561.3K38.870
14:5697038.850
14:563038.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,362.440+31.440+2.36%9.889B7.369M--
N
600734
START GROUP5.590+0.510+10.04%3.347B638.559M2,150.00
N
601360
360 SEC TECH13.260-0.360-2.64%3.256B244.610M--
N
688521
VERISILICON153.350-2.750-1.76%2.442B16.091M--
N
688018
ESPRESSIF SYS181.610+14.310+8.55%2.066B11.727M82.31
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.