A Shares Quote
Last Updated: 2025/12/02 16:30
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
25
5
129
]
Last 38.200
Open 38.730 Change -0.680
Day High 38.790 %Change -1.75
Day Low 37.980 Limit Up 46.660
Prev. Close 38.880 Limit Down 31.100
Volume 4.800M Turnover 183.625M
P/E -- Free Float Market Cap 10.396B
1-M High 50.990 1-M Low 36.230
52-W High 61.000 52-W Low 24.050
10-SMA 38.753 20-SMA 40.719
50-SMA 48.591 250-SMA 35.288
1-M %Change -23.86 3-M %Change -5.00
6-M %Change +26.91 1-Y %Change +65.30
Volume Ratio 0.49 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 38.200
Bid Ask
38.200 --
Price Volume Price Volume
38.200300
Total 300
Latest Transaction*
Time Volume Price
15:0021.202K38.200
14:5620038.220
14:5620038.220
14:561.156K38.200
14:5620038.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,328.730-33.710-2.47%6.243B4.641M--
N
600734
START GROUP5.930+0.340+6.08%5.414B928.326M2,280.77
N
688521
VERISILICON142.420-10.930-7.13%2.462B17.099M--
N
601360
360 SEC TECH12.930-0.330-2.49%2.314B178.715M--
N
600410
TEAMSUN TECH18.830-0.180-0.95%2.224B117.269M855.91
Smiley face Real time quote last updated: 2025/12/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.