A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 688150 LIGHTE OPTOELEC [ Manufacturing industry
187
14
1292
]
Last 27.210
Open 27.830 Change -0.620
Day High 28.450 %Change -2.23
Day Low 27.030 Limit Up 33.400
Prev. Close 27.830 Limit Down 22.260
Volume 6.621M Turnover 183.008M
P/E 64.79 Free Float Market Cap 11.200B
1-M High 30.950 1-M Low 26.300
52-W High 30.950 52-W Low 17.030
10-SMA 28.897 20-SMA 28.333
50-SMA 25.527 250-SMA 24.052
1-M %Change +0.67 3-M %Change +12.07
6-M %Change +1.19 1-Y %Change +35.71
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.20 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 27.210
Bid Ask
27.210 27.220
 89%
11% 
Price Volume Price Volume
27.21030.292K27.2205.152K
27.20042.310K27.2302.800K
27.1508.795K27.250200
27.10091027.280900
27.09048027.2901.076K
Total 82.787K 10.128K
Latest Transaction*
Time Volume Price
15:0049.009K27.210
14:5690027.210
14:562.14K27.200
14:566.55K27.200
14:5620027.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.