A Shares Quote
Last Updated: 2025/04/21 16:29
SH
N
 688150 LIGHTE OPTOELEC [ Manufacturing industry
1206
46
211
]
Last 21.460
Open 20.850 Change +0.770
Day High 21.640 %Change +3.72
Day Low 20.550 Limit Up 24.830
Prev. Close 20.690 Limit Down 16.550
Volume 4.453M Turnover 94.851M
P/E 51.10 Free Float Market Cap 3.711B
1-M High 21.880 1-M Low 17.030
52-W High 25.770 52-W Low 15.160
10-SMA 20.080 20-SMA 20.453
50-SMA 20.985 250-SMA 20.012
1-M %Change +6.08 3-M %Change +3.27
6-M %Change +3.47 1-Y %Change +9.60
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.98 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 21.460
Bid Ask
21.460 21.480
 74%
26% 
Price Volume Price Volume
21.4601.741K21.4801.337K
21.4505.000K21.49012.506K
21.4407.473K21.50014.426K
21.4207.144K21.53016.311K
21.410114.006K21.5403.000K
Total 135.364K 47.580K
Latest Transaction*
Time Volume Price
15:0048.071K21.460
14:5650021.480
14:563.995K21.480
14:562.1K21.480
14:5610.584K21.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.580+0.710+6.53%3.471B305.020M--
N
600519
MOUTAI1,551.000-14.940-0.95%2.808B1.806M22.60
N
600610
GZ ZHONGYIDA12.000+0.750+6.67%2.395B198.451M--
N
688981
SMIC90.510-0.840-0.92%2.101B23.223M196.76
N
600206
GRINM ADV MAT18.800+1.090+6.15%2.094B112.480M69.63
Smiley face Real time quote last updated: 2025/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.