A Shares Quote
Last Updated: 2024/10/31 16:29
SH
N
 688150 LIGHTE OPTOELEC [ Manufacturing industry
959
35
455
]
Last 23.030
Open 22.910 Change +0.030
Day High 23.450 %Change +0.13
Day Low 21.500 Limit Up 27.600
Prev. Close 23.000 Limit Down 18.400
Volume 19.587M Turnover 443.300M
P/E 121.21 Free Float Market Cap 4.112B
1-M High 25.350 1-M Low 17.390
52-W High 25.350 52-W Low 13.620
10-SMA 20.955 20-SMA 20.167
50-SMA 17.666 250-SMA 19.260
1-M %Change +6.87 3-M %Change +31.52
6-M %Change +8.07 1-Y %Change +19.57
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.28 Spread 0.01|0.01
%Turnover Rate 10.95 Admission Fee 23.030
Bid Ask
23.030 23.040
 83%
17% 
Price Volume Price Volume
23.030116.137K23.04031.845K
23.0206.102K23.0502.400K
23.01010.125K23.0605.718K
23.000137.026K23.0705.680K
22.9804.977K23.08010.000K
Total 274.367K 55.643K
Latest Transaction*
Time Volume Price
15:00234.268K23.030
14:5618.25K23.010
14:5620023.000
14:562.251K23.010
14:5655923.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES116.700+7.240+6.61%12.199B107.112M--
N
600171
SH BELLING51.330+2.850+5.88%10.438B205.119M--
N
603019
DAWNING INFO61.200+2.730+4.67%10.413B171.489M48.57
N
688981
SMIC86.930+1.110+1.29%10.122B116.612M142.51
N
601727
SH ELECTRIC9.000+0.500+5.88%8.421B912.225M500.00
Smiley face Real time quote last updated: 2024/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.