A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 688153 VANCHIP TECH [ Manufacturing industry
855
32
619
]
Last 29.210
Open 28.620 Change -0.060
Day High 29.950 %Change -0.20
Day Low 28.060 Limit Up 35.120
Prev. Close 29.270 Limit Down 23.420
Volume 6.869M Turnover 198.858M
P/E 292.10 Free Float Market Cap 11.978B
1-M High 34.630 1-M Low 27.780
52-W High 46.210 52-W Low 27.780
10-SMA 30.739 20-SMA 31.998
50-SMA 32.977 250-SMA 34.654
1-M %Change -8.69 3-M %Change -17.88
6-M %Change -23.93 1-Y %Change -1.91
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.29 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 29.210
Bid Ask
29.210 29.240
 72%
28% 
Price Volume Price Volume
29.21015.296K29.2403.134K
29.2005.851K29.2501.600K
29.19050029.260200
29.1802.100K29.270712
29.15020029.3003.600K
Total 23.947K 9.246K
Latest Transaction*
Time Volume Price
15:0040.408K29.210
14:563.5K29.210
14:5640029.210
14:5648129.240
14:5620029.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.