A Shares Quote
Last Updated: 2024/05/29 11:21
SH
N
 688153 VANCHIP TECH [ Manufacturing industry
913
68
463
]
Last 43.460
Open 44.050 Change -0.960
Day High 44.620 %Change -2.16
Day Low 43.310 Limit Up 53.300
Prev. Close 44.420 Limit Down 35.540
Volume 1.043M Turnover 45.704M
P/E 160.96 Free Float Market Cap 5.082B
1-M High 55.680 1-M Low 43.600
52-W High 79.400 52-W Low 40.630
10-SMA 47.436 20-SMA 49.841
50-SMA 52.592 250-SMA 61.452
1-M %Change -17.64 3-M %Change -26.34
6-M %Change -34.18 1-Y %Change -33.90
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.89 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 43.460
Bid Ask
43.450 43.460
 54%
46% 
Price Volume Price Volume
43.45020043.460430
43.40017.051K43.480915
43.3304.313K43.490396
43.3106.900K43.50032.098K
43.30011.759K43.670500
Total 40.223K 34.339K
Latest Transaction*
Time Volume Price
11:211.055K43.460
11:2121943.460
11:2123143.470
11:2170043.480
11:2120843.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.100+0.610+3.30%2.921B151.981M13.45
N
600519
MOUTAI1,673.700+9.060+0.54%1.875B1.120M28.13
N
601138
FOXCONN IND24.370+0.250+1.04%1.567B64.081M22.99
N
600438
TONGWEI23.140+1.160+5.28%1.563B67.154M7.67
N
601127
SERES86.730+0.980+1.14%1.498B17.337M--
Smiley face Real time quote last updated: 2024/05/29 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.