A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
1027
37
380
]
Last 38.900
Open 38.900 Change +0.450
Day High 38.980 %Change +1.17
Day Low 38.140 Limit Up 46.140
Prev. Close 38.450 Limit Down 30.760
Volume 269.345K Turnover 10.414M
P/E 104.74 Free Float Market Cap 4.127B
1-M High 60.380 1-M Low 37.500
52-W High 67.590 52-W Low 37.500
10-SMA 42.679 20-SMA 50.389
50-SMA 55.371 250-SMA 51.879
1-M %Change -34.35 3-M %Change -38.70
6-M %Change -31.75 1-Y %Change -22.18
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.92 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 38.900
Bid Ask
38.900 38.940
 31%
69% 
Price Volume Price Volume
38.9005.006K38.940400
38.86020038.9508.021K
38.77025938.9701.487K
38.75015038.9801.900K
38.71060038.9902.000K
Total 6.215K 13.808K
Latest Transaction*
Time Volume Price
15:0013.64K38.900
14:562.5K38.900
14:5650038.900
14:562.2K38.950
14:567.354K38.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.