A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
523
47
904
]
Last 56.300
Open 58.220 Change -2.000
Day High 58.290 %Change -3.43
Day Low 55.860 Limit Up 69.960
Prev. Close 58.300 Limit Down 46.640
Volume 4.073M Turnover 231.058M
P/E 30.11 Free Float Market Cap 7.315B
1-M High 60.250 1-M Low 49.260
52-W High 60.250 52-W Low 31.570
10-SMA 56.104 20-SMA 55.444
50-SMA 52.387 250-SMA 42.732
1-M %Change +12.13 3-M %Change +37.62
6-M %Change +28.74 1-Y %Change +80.91
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.13 Spread 0.01|0.01
%Turnover Rate 3.25 Admission Fee 56.300
Bid Ask
56.290 56.300
 15%
85% 
Price Volume Price Volume
56.2905.692K56.30020.404K
56.27050056.330100
56.2501.460K56.36030.726K
56.22020056.400200
56.2001.300K56.410700
Total 9.152K 52.130K
Latest Transaction*
Time Volume Price
15:0022.294K56.300
14:5641956.320
14:5680056.320
14:562K56.300
14:561.213K56.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.