A Shares Quote
Last Updated: 2026/05/07 12:55
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
961
31
511
]
Last 104.630
Open 105.010 Change +0.630
Day High 107.770 %Change +0.61
Day Low 103.290 Limit Up 124.800
Prev. Close 104.000 Limit Down 83.200
Volume 4.683M Turnover 493.927M
P/E 37.37 Free Float Market Cap 13.149B
1-M High 107.740 1-M Low 73.100
52-W High 107.740 52-W Low 38.510
10-SMA 90.592 20-SMA 85.053
50-SMA 83.325 250-SMA 65.000
1-M %Change +40.61 3-M %Change +10.14
6-M %Change +73.09 1-Y %Change +150.55
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.16 Spread 0.01|0.01
%Turnover Rate 3.70 Admission Fee 104.630
Bid Ask
104.630 104.740
 37%
63% 
Price Volume Price Volume
104.630400104.740400
104.620287104.790980
104.600500104.800200
104.590200104.9501.273K
104.580400104.990200
Total 1.787K 3.053K
Latest Transaction*
Time Volume Price
11:291.2K104.630
11:29221104.610
11:29243104.610
11:29221104.620
11:2916104.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE348.820+4.530+1.32%12.091B35.072M140.65
N
688008
MONTAGE TECH206.510+7.530+3.78%11.059B54.233M104.83
N
688525
BIWIN STORAGE303.100-8.020-2.58%10.670B35.278M162.09
N
688041
HYGON INFO337.470-6.940-2.02%9.965B29.500M306.79
N
600487
HENGTONG OPTIC74.310+2.510+3.50%9.189B124.753M67.55
Smiley face Real time quote last updated: 2026/05/07 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.