A Shares Quote
Last Updated: 2024/09/11 16:29
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
573
58
817
]
Last 33.490
Open 32.200 Change +0.990
Day High 33.660 %Change +3.05
Day Low 32.000 Limit Up 39.000
Prev. Close 32.500 Limit Down 26.000
Volume 1.434M Turnover 47.546M
P/E 90.17 Free Float Market Cap 3.489B
1-M High 36.250 1-M Low 30.680
52-W High 67.590 52-W Low 30.680
10-SMA 32.712 20-SMA 32.349
50-SMA 34.448 250-SMA 48.453
1-M %Change +0.96 3-M %Change -14.39
6-M %Change -49.60 1-Y %Change -26.28
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.38 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 33.490
Bid Ask
33.440 33.490
 19%
81% 
Price Volume Price Volume
33.44060033.49012.069K
33.43020033.5005.896K
33.3903.529K33.510500
33.35020033.520400
33.34010533.530500
Total 4.634K 19.365K
Latest Transaction*
Time Volume Price
15:006.784K33.490
14:562.4K33.490
14:5620033.490
14:5620033.470
14:5620133.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,380.000+2.000+0.15%2.893B2.100M23.20
N
600686
KING LONG MOTOR11.660-0.130-1.10%1.932B164.950M129.56
N
600552
TRIUMPH TECH12.580-1.400-10.01%1.747B135.109M110.84
N
600550
BAOBIAN ELEC7.040+0.640+10.00%1.635B253.788M--
N
600418
JIANGHUAI AUTO22.450-0.150-0.66%1.611B72.381M320.71
Smiley face Real time quote last updated: 2024/09/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.