A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
390
24
1079
]
Last 86.290
Open 91.130 Change -0.800
Day High 92.400 %Change -0.92
Day Low 85.700 Limit Up 104.510
Prev. Close 87.090 Limit Down 69.670
Volume 5.946M Turnover 532.312M
P/E 46.14 Free Float Market Cap 11.011B
1-M High 96.690 1-M Low 59.400
52-W High 96.690 52-W Low 33.500
10-SMA 86.917 20-SMA 77.895
50-SMA 66.869 250-SMA 54.973
1-M %Change +43.05 3-M %Change +29.16
6-M %Change +51.71 1-Y %Change +118.23
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.00 Spread 0.01|0.01
%Turnover Rate 4.70 Admission Fee 86.290
Bid Ask
86.280 86.290
 23%
77% 
Price Volume Price Volume
86.28021186.290278
86.2502.962K86.30011.602K
86.22020086.340100
86.18050086.400121
86.17027986.4202.200K
Total 4.152K 14.301K
Latest Transaction*
Time Volume Price
15:0025.116K86.290
14:561K86.170
14:561.115K86.290
14:5624086.220
14:5686586.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.