A Shares Quote
Last Updated: 2025/10/17 16:30
SH
 688159 NEOWAY TECH [ Manufacturing industry
129
10
1337
]
Last 57.870
Open 59.410 Change -2.010
Day High 59.900 %Change -3.36
Day Low 57.820 Limit Up 71.860
Prev. Close 59.880 Limit Down 47.900
Volume 2.484M Turnover 145.691M
P/E 53.09 Free Float Market Cap 5.553B
1-M High 84.950 1-M Low 59.550
52-W High 84.950 52-W Low 26.100
10-SMA 66.038 20-SMA 70.098
50-SMA 67.815 250-SMA 48.019
1-M %Change -29.93 3-M %Change +5.99
6-M %Change +68.03 1-Y %Change +89.74
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.31 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 57.870
Bid Ask
57.870 57.880
 55%
45% 
Price Volume Price Volume
57.8703.987K57.880200
57.8601.299K57.9604.185K
57.8502.500K57.9702.000K
57.83020857.99034
57.82058758.000700
Total 8.581K 7.119K
Latest Transaction*
Time Volume Price
15:0025.961K57.870
14:5690057.870
14:562.232K57.960
14:5620057.960
14:5620057.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.