A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688159 NEOWAY TECH [ Manufacturing industry
185
10
1302
]
Last 42.350
Open 46.370 Change -4.330
Day High 46.990 %Change -9.28
Day Low 42.320 Limit Up 56.020
Prev. Close 46.680 Limit Down 37.340
Volume 5.730M Turnover 254.973M
P/E 38.85 Free Float Market Cap 4.329B
1-M High 50.300 1-M Low 41.900
52-W High 84.950 52-W Low 26.760
10-SMA 44.227 20-SMA 45.681
50-SMA 49.855 250-SMA 55.104
1-M %Change -13.80 3-M %Change -13.78
6-M %Change -42.73 1-Y %Change -0.82
Volume Ratio 1.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.47 Spread 0.01|0.01
%Turnover Rate 6.18 Admission Fee 42.350
Bid Ask
42.350 42.360
 52%
48% 
Price Volume Price Volume
42.35010.855K42.360800
42.3407.500K42.4205.000K
42.33060042.4802.224K
42.3205.733K42.50014.762K
42.31060042.560808
Total 25.288K 23.594K
Latest Transaction*
Time Volume Price
15:0046.425K42.350
14:564.147K42.340
14:561.012K42.350
14:561.602K42.350
14:561.307K42.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.