A Shares Quote
Last Updated: 2026/03/10 10:45
SH
N
 688159 NEOWAY TECH [ Manufacturing industry
1230
26
241
]
Last 45.320
Open 44.970 Change +1.180
Day High 46.050 %Change +2.67
Day Low 44.880 Limit Up 52.970
Prev. Close 44.140 Limit Down 35.310
Volume 1.112M Turnover 50.601M
P/E 41.58 Free Float Market Cap 4.093B
1-M High 51.200 1-M Low 42.200
52-W High 84.950 52-W Low 26.760
10-SMA 46.039 20-SMA 47.679
50-SMA 50.668 250-SMA 55.079
1-M %Change -8.04 3-M %Change -17.60
6-M %Change -34.30 1-Y %Change +4.26
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.86 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 45.320
Bid Ask
45.300 45.320
 39%
61% 
Price Volume Price Volume
45.30016545.320400
45.29090045.3405.818K
45.2801.982K45.430548
45.2703.000K45.4502.048K
45.2601.496K45.4603.200K
Total 7.543K 12.014K
Latest Transaction*
Time Volume Price
10:452.047K45.320
10:4480045.320
10:444.207K45.330
10:4459845.340
10:4499345.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.170-0.590-1.80%5.859B181.800M40.40
N
600498
FIBERHOME TELE56.170+4.170+8.02%5.225B94.771M92.08
N
601179
CHINA XD ELEC20.140-0.030-0.15%5.114B254.393M95.90
N
688525
BIWIN STORAGE212.290-4.360-2.01%5.029B23.452M573.76
N
600989
BAOFENG ENERGY28.990-1.650-5.39%4.509B158.058M33.32
Smiley face Real time quote last updated: 2026/03/10 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.