A Shares Quote
Last Updated: 2025/09/04 16:30
SH
 688159 NEOWAY TECH [ Manufacturing industry
503
33
938
]
Last 63.110
Open 69.000 Change -5.740
Day High 70.250 %Change -8.34
Day Low 61.000 Limit Up 82.620
Prev. Close 68.850 Limit Down 55.080
Volume 7.565M Turnover 490.399M
P/E 57.90 Free Float Market Cap 6.384B
1-M High 78.600 1-M Low 55.070
52-W High 78.600 52-W Low 21.810
10-SMA 70.007 20-SMA 67.829
50-SMA 62.993 250-SMA 43.554
1-M %Change +8.36 3-M %Change -4.93
6-M %Change +54.49 1-Y %Change +152.24
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.44 Spread 0.01|0.01
%Turnover Rate 8.16 Admission Fee 63.110
Bid Ask
63.110 63.120
 93%
7% 
Price Volume Price Volume
63.11014.215K63.1201.600K
63.10045.311K63.150500
63.0901.819K63.1802.000K
63.0803.332K63.410700
63.0506.807K63.450400
Total 71.484K 5.200K
Latest Transaction*
Time Volume Price
15:0024.827K63.110
14:5640063.100
14:5676863.100
14:562.3K63.100
14:564.365K63.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.490-4.210-7.84%18.093B354.819M178.15
N
601138
FOXCONN IND53.130-1.110-2.05%18.023B333.831M45.41
N
600580
WOLONG ELEC35.000-2.280-6.12%12.433B331.936M68.86
N
688041
HYGON INFO173.280-21.700-11.13%12.044B67.092M208.77
N
603019
DAWNING INFO79.480-7.550-8.68%9.248B113.326M60.67
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.