A Shares Quote
Last Updated: 2025/09/18 10:27
SH
 688159 NEOWAY TECH [ Manufacturing industry
798
43
633
]
Last 81.590
Open 82.180 Change -1.000
Day High 83.550 %Change -1.21
Day Low 81.020 Limit Up 99.110
Prev. Close 82.590 Limit Down 66.070
Volume 3.309M Turnover 271.346M
P/E 74.85 Free Float Market Cap 7.658B
1-M High 84.950 1-M Low 61.000
52-W High 84.950 52-W Low 21.810
10-SMA 71.031 20-SMA 70.519
50-SMA 64.351 250-SMA 45.380
1-M %Change +10.54 3-M %Change +34.35
6-M %Change +81.47 1-Y %Change +258.80
Volume Ratio 1.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.86 Spread 0.01|0.01
%Turnover Rate 3.57 Admission Fee 81.590
Bid Ask
81.590 81.600
 81%
19% 
Price Volume Price Volume
81.59048481.600552
81.55080081.770200
81.52020081.780200
81.51040081.790200
81.5004.703K81.800400
Total 6.587K 1.552K
Latest Transaction*
Time Volume Price
10:276.389K81.710
10:279.837K81.710
10:2721581.710
10:272.594K81.710
10:2777681.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC126.010+8.620+7.34%10.740B88.156M273.93
N
688041
HYGON INFO258.700+16.010+6.60%8.253B32.124M311.69
N
603019
DAWNING INFO116.400+7.910+7.29%8.230B72.273M88.86
N
600580
WOLONG ELEC55.440+3.740+7.23%7.969B150.259M109.07
N
601138
FOXCONN IND64.310+3.190+5.22%6.833B109.458M54.97
Smiley face Real time quote last updated: 2025/09/18 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.