A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 688159 NEOWAY TECH [ Manufacturing industry
1214
16
255
]
Last 51.570
Open 50.780 Change +0.770
Day High 51.800 %Change +1.52
Day Low 50.080 Limit Up 60.960
Prev. Close 50.800 Limit Down 40.640
Volume 1.858M Turnover 94.867M
P/E 47.31 Free Float Market Cap 4.711B
1-M High 55.800 1-M Low 47.600
52-W High 84.950 52-W Low 26.100
10-SMA 50.979 20-SMA 50.913
50-SMA 58.294 250-SMA 51.002
1-M %Change -3.17 3-M %Change -25.30
6-M %Change -22.68 1-Y %Change +64.39
Volume Ratio 0.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.39 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 51.570
Bid Ask
51.570 51.580
 17%
83% 
Price Volume Price Volume
51.5701.696K51.580200
51.55031551.590200
51.54026551.6004.708K
51.51020051.62010.057K
51.5001.123K51.6302.650K
Total 3.599K 17.815K
Latest Transaction*
Time Volume Price
15:0017.186K51.570
14:561.2K51.590
14:563.014K51.600
14:5620051.600
14:561.146K51.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.