A Shares Quote
Last Updated: 2024/05/20 10:35
SH
N
 688162 JEE TECHNOLOGY [ Manufacturing industry
970
59
415
]
Last 23.360
Open 23.580 Change -0.210
Day High 23.580 %Change -0.89
Day Low 23.150 Limit Up 28.280
Prev. Close 23.570 Limit Down 18.860
Volume 259.037K Turnover 6.065M
P/E -- Free Float Market Cap 1.146B
1-M High 24.610 1-M Low 19.000
52-W High 45.250 52-W Low 15.910
10-SMA 23.686 20-SMA 22.300
50-SMA 22.618 250-SMA 31.763
1-M %Change +18.52 3-M %Change +16.86
6-M %Change -31.19 1-Y %Change -39.45
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.51 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 23.360
Bid Ask
23.360 23.390
 44%
56% 
Price Volume Price Volume
23.36040523.390380
23.34060023.400800
23.32030923.4901.200K
23.31050023.5001.475K
23.3001.404K23.510200
Total 3.218K 4.055K
Latest Transaction*
Time Volume Price
10:3420023.360
10:3352023.390
10:331K23.390
10:33523.400
10:334923.410
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,723.000+8.000+0.47%2.596B1.504M28.96
N
601138
FOXCONN IND25.910+0.210+0.82%2.082B81.345M24.44
N
601127
SERES89.490+1.310+1.49%1.747B19.673M--
N
600887
YILI IND28.650+0.540+1.92%1.309B45.956M17.47
N
603019
DAWNING INFO44.500+0.280+0.63%1.235B27.916M35.32
Smiley face Real time quote last updated: 2024/05/20 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.