A Shares Quote
Last Updated: 2025/05/15 12:48
SH
N
 688162 JEE TECHNOLOGY [ Manufacturing industry
429
48
986
]
Last 26.730
Open 26.570 Change +0.170
Day High 26.770 %Change +0.64
Day Low 26.200 Limit Up 31.870
Prev. Close 26.560 Limit Down 21.250
Volume 728.564K Turnover 19.303M
P/E 167.06 Free Float Market Cap 3.641B
1-M High 28.080 1-M Low 21.310
52-W High 30.900 52-W Low 15.290
10-SMA 25.802 20-SMA 24.149
50-SMA 25.361 250-SMA 22.255
1-M %Change +19.70 3-M %Change -3.22
6-M %Change +20.24 1-Y %Change +16.17
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.07 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 26.730
Bid Ask
26.730 26.750
 65%
35% 
Price Volume Price Volume
26.7302.184K26.7502.300K
26.6902.735K26.7801.000K
26.6705.951K26.7902.400K
26.63021326.800300
26.61020026.820200
Total 11.283K 6.200K
Latest Transaction*
Time Volume Price
11:2920026.730
11:2920226.700
11:2950026.690
11:299526.690
11:2940026.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.270+0.970+7.89%2.598B197.704M112.27
N
600519
MOUTAI1,636.660+1.670+0.10%2.510B1.535M23.84
N
600111
NORTH RAREEARTH24.960+0.530+2.17%2.362B94.913M89.85
N
600610
GZ ZHONGYIDA13.710-0.660-4.59%1.867B125.108M--
N
600276
HENGRUI MED53.450+0.550+1.04%1.357B25.509M53.45
Smiley face Real time quote last updated: 2025/05/15 12:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.