A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688163 SERUM BIO-TECH [ Manufacturing industry
335
22
1098
]
Last 17.700
Open 18.190 Change -0.260
Day High 18.190 %Change -1.45
Day Low 17.580 Limit Up 21.550
Prev. Close 17.960 Limit Down 14.370
Volume 819.003K Turnover 14.512M
P/E 49.17 Free Float Market Cap 796.921M
1-M High 22.900 1-M Low 17.540
52-W High 22.920 52-W Low 10.980
10-SMA 18.586 20-SMA 19.763
50-SMA 20.019 250-SMA 15.830
1-M %Change -15.31 3-M %Change -4.32
6-M %Change +45.80 1-Y %Change -11.46
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.04 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 17.700
Bid Ask
17.700 17.710
 86%
14% 
Price Volume Price Volume
17.7001.586K17.7101.200K
17.65035.050K17.7201.400K
17.6407.656K17.750240
17.6302.400K17.7901.000K
17.6202.580K17.8004.168K
Total 49.272K 8.008K
Latest Transaction*
Time Volume Price
15:0010.229K17.700
14:562.47K17.710
14:551K17.710
14:5527417.710
14:5520017.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.