A Shares Quote
Last Updated: 2025/04/18 13:58
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
681
52
730
]
Last 64.100
Open 64.900 Change -0.600
Day High 65.450 %Change -0.93
Day Low 63.370 Limit Up 77.640
Prev. Close 64.700 Limit Down 51.760
Volume 866.257K Turnover 55.361M
P/E 63.47 Free Float Market Cap 5.847B
1-M High 93.000 1-M Low 55.500
52-W High 93.000 52-W Low 39.910
10-SMA 64.457 20-SMA 71.835
50-SMA 74.590 250-SMA 63.394
1-M %Change -28.37 3-M %Change +0.94
6-M %Change +1.14 1-Y %Change -8.92
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.60 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 64.100
Bid Ask
64.030 64.090
 68%
32% 
Price Volume Price Volume
64.03030064.090400
64.0101.000K64.100200
64.00040064.160866
63.9903.107K64.170512
63.91050064.210485
Total 5.307K 2.463K
Latest Transaction*
Time Volume Price
13:5829664.100
13:5817164.120
13:5823364.120
13:5828864.170
13:5860064.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600171
SH BELLING37.040-1.380-3.59%2.138B57.545M66.14
N
600839
CHANGHONG ELEC9.880+0.180+1.86%1.715B173.394M66.31
N
600519
MOUTAI1,564.320-5.680-0.36%1.673B1.069M22.79
N
688041
HYGON INFO149.670-4.330-2.81%1.501B10.036M180.33
N
600126
HANG ZHOU IRON10.980+0.110+1.01%1.448B132.118M--
Smiley face Real time quote last updated: 2025/04/18 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.