A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
333
33
1078
]
Last 64.320
Open 65.100 Change -0.780
Day High 66.060 %Change -1.20
Day Low 64.150 Limit Up 78.120
Prev. Close 65.100 Limit Down 52.080
Volume 1.344M Turnover 87.425M
P/E 63.68 Free Float Market Cap 4.478B
1-M High 76.900 1-M Low 64.360
52-W High 131.500 52-W Low 60.500
10-SMA 71.430 20-SMA 70.723
50-SMA 80.929 250-SMA 95.727
1-M %Change -8.80 3-M %Change -15.01
6-M %Change -46.39 1-Y %Change -35.97
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.18 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 64.320
Bid Ask
64.320 64.360
 88%
12% 
Price Volume Price Volume
64.3204864.360200
64.31070064.390383
64.30010.000K64.420200
64.2901.548K64.430100
64.2801.630K64.4501.090K
Total 13.926K 1.973K
Latest Transaction*
Time Volume Price
15:0013.191K64.320
14:563.1K64.430
14:5620064.430
14:5620064.420
14:5610064.410
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.