A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
129
10
1337
]
Last 141.120
Open 151.050 Change -7.970
Day High 152.500 %Change -5.35
Day Low 140.770 Limit Up 178.910
Prev. Close 149.090 Limit Down 119.270
Volume 3.484M Turnover 505.613M
P/E -- Free Float Market Cap 13.397B
1-M High 186.220 1-M Low 142.410
52-W High 186.220 52-W Low 55.500
10-SMA 154.989 20-SMA 160.950
50-SMA 132.603 250-SMA 83.486
1-M %Change -19.80 3-M %Change +75.92
6-M %Change +118.11 1-Y %Change +150.21
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.41 Spread 0.01|0.01
%Turnover Rate 3.88 Admission Fee 141.120
Bid Ask
141.120 141.290
 92%
8% 
Price Volume Price Volume
141.12030.921K141.2901.200K
141.0308.593K141.3001.500K
141.020200141.320577
141.010524141.440200
141.000400141.450200
Total 40.638K 3.677K
Latest Transaction*
Time Volume Price
15:0031.443K141.120
14:56200141.290
14:56200141.020
14:56400141.020
14:56567141.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.