A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688172 YANDONG MICRO [ Manufacturing industry
744
30
740
]
Last 42.430
Open 44.460 Change -1.620
Day High 44.550 %Change -3.68
Day Low 42.230 Limit Up 52.860
Prev. Close 44.050 Limit Down 35.240
Volume 5.791M Turnover 248.996M
P/E -- Free Float Market Cap 52.805B
1-M High 52.000 1-M Low 41.070
52-W High 90.000 52-W Low 22.540
10-SMA 45.334 20-SMA 45.127
50-SMA 50.930 250-SMA 43.683
1-M %Change -14.32 3-M %Change -49.28
6-M %Change +11.95 1-Y %Change +54.68
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 42.430
Bid Ask
-- 42.430
Price Volume Price Volume
42.43012.900K
Total 12.900K
Latest Transaction*
Time Volume Price
15:00148.749K42.430
14:5620042.480
14:5650042.490
14:5620042.490
14:5620042.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.