A Shares Quote
Last Updated: 2026/01/12 11:29
SH
N
 688172 YANDONG MICRO [ Manufacturing industry
925
41
524
]
Last 34.720
Open 34.810 Change -0.420
Day High 35.100 %Change -1.20
Day Low 33.570 Limit Up 42.170
Prev. Close 35.140 Limit Down 28.110
Volume 13.447M Turnover 460.392M
P/E -- Free Float Market Cap 27.358B
1-M High 37.940 1-M Low 24.210
52-W High 37.940 52-W Low 15.670
10-SMA 31.693 20-SMA 29.523
50-SMA 26.603 250-SMA 21.902
1-M %Change +20.56 3-M %Change +15.73
6-M %Change +84.39 1-Y %Change +75.98
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.35 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 34.720
Bid Ask
34.710 34.720
 82%
18% 
Price Volume Price Volume
34.7103.367K34.7201.334K
34.7001.600K34.740992
34.7003.040K34.7501.742K
34.68014.889K34.7601.200K
34.6707.472K34.7701.546K
Total 30.368K 6.814K
Latest Transaction*
Time Volume Price
11:292.266K34.720
11:2920034.730
11:291K34.720
11:291.284K34.700
11:2918834.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%11.211B360.744M190.12
N
601138
FOXCONN IND60.760-0.720-1.17%8.684B144.107M51.93
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.706B67.228M5,833.00
N
603986
GIGADEVICE258.550+8.500+3.40%7.175B27.801M155.75
N
600111
NORTH RAREEARTH51.380+1.970+3.99%6.427B126.961M184.95
Smiley face Real time quote last updated: 2026/01/12 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.