A Shares Quote
Last Updated: 2026/01/19 09:51
SH
N
 688176 YAHONG MEDITECH [ Manufacturing industry
859
41
591
]
Last 13.000
Open 13.390 Change -0.390
Day High 13.390 %Change -2.91
Day Low 12.950 Limit Up 16.070
Prev. Close 13.390 Limit Down 10.710
Volume 3.984M Turnover 52.448M
P/E -- Free Float Market Cap 5.834B
1-M High 13.570 1-M Low 9.990
52-W High 13.570 52-W Low 6.490
10-SMA 12.259 20-SMA 11.724
50-SMA 10.702 250-SMA 9.605
1-M %Change +14.44 3-M %Change +30.78
6-M %Change +11.59 1-Y %Change +92.31
Volume Ratio 2.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.90 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 13.000
Bid Ask
13.000 13.030
 92%
8% 
Price Volume Price Volume
13.000156.774K13.0303.835K
12.9805.237K13.0304.108K
12.97020.410K13.060503
12.98010.257K13.1006.578K
12.97020.410K13.1102.380K
Total 213.088K 17.404K
Latest Transaction*
Time Volume Price
09:501.776K13.000
09:503K13.000
09:5023.898K13.000
09:502.947K13.010
09:5084413.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.420+1.690+6.09%7.117B246.463M36.95
N
603986
GIGADEVICE284.780+4.320+1.54%4.722B16.628M171.55
N
600584
JCET48.190-0.200-0.41%4.634B94.312M53.54
N
601179
CHINA XD ELEC14.360+1.310+10.04%4.591B326.740M68.38
N
601138
FOXCONN IND61.260-1.740-2.76%3.923B63.898M52.36
Smiley face Real time quote last updated: 2026/01/19 09:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.