A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 688177 BIO-THERA [ Manufacturing industry
1447
2
]
Last 25.510
Open 23.000 Change +3.660
Day High 25.690 %Change +16.75
Day Low 22.940 Limit Up 26.220
Prev. Close 21.850 Limit Down 17.480
Volume 5.971M Turnover 144.636M
P/E -- Free Float Market Cap 9.048B
1-M High 22.440 1-M Low 18.000
52-W High 47.460 52-W Low 18.000
10-SMA 19.946 20-SMA 19.930
50-SMA 20.353 250-SMA 30.672
1-M %Change +27.81 3-M %Change +20.79
6-M %Change -28.74 1-Y %Change -18.29
Volume Ratio 2.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.14 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 25.510
Bid Ask
25.450 25.510
 32%
68% 
Price Volume Price Volume
25.4501.400K25.5101.427K
25.4001.496K25.5604.100K
25.39040025.600400
25.3801.019K25.6701.900K
25.3704.491K25.68010.521K
Total 8.806K 18.348K
Latest Transaction*
Time Volume Price
15:007.253K25.510
14:561.4K25.690
14:5640025.450
14:5670025.680
14:5650025.680
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.