A Shares Quote
Last Updated: 2024/06/13 16:17
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
13
22
]
Last 10.920
Open 10.760 Change +0.130
Day High 11.110 %Change +1.20
Day Low 10.450 Limit Up 12.950
Prev. Close 10.790 Limit Down 8.630
Volume 1.126M Turnover 12.124M
P/E -- Free Float Market Cap 917.127M
1-M High 12.690 1-M Low 9.750
52-W High 20.120 52-W Low 8.660
10-SMA 11.078 20-SMA 11.615
50-SMA 11.337 250-SMA 16.159
1-M %Change -6.59 3-M %Change -8.31
6-M %Change -38.48 1-Y %Change -43.91
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.59 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 10.920
Bid Ask
10.890 10.920
 56%
44% 
Price Volume Price Volume
10.89030010.9205.464K
10.8303.200K10.940298
10.8202.600K10.950400
10.8002.240K10.9801.700K
10.7904.363K11.0102.000K
Total 12.703K 9.862K
Latest Transaction*
Time Volume Price
15:007.86K10.920
14:5616011.020
14:5610.2K11.020
14:569.64K11.020
14:5656110.970
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601033
YONGXING GROUP16.290+0.220+1.37%164.644M10.170M--
N
600323
GRANDBLUE ENV20.520-0.060-0.29%158.019M7.625M11.73
N
603099
CHANGBAI SHAN21.620-0.160-0.73%117.274M5.394M41.58
N
603568
WEIMING ENV21.970+0.080+0.37%101.193M4.606M18.16
N
601827
SANFENG ENV8.690+0.230+2.72%92.097M10.618M12.59
Smiley face Real time quote last updated: 2024/06/13 16:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.