A Shares Quote
Last Updated: 2026/10/20 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
24
2
10
 ]
Last 27.090
Open 26.460 Change +0.460
Day High 27.750 %Change +1.73
Day Low 26.400 Limit Up 31.960
Prev. Close 26.630 Limit Down 21.300
Volume 781.064K Turnover 21.146M
P/E -- Free Float Market Cap 2.263B
1-M High 30.980 1-M Low 25.600
52-W High 41.600 52-W Low 19.380
10-SMA 28.353 20-SMA 28.658
50-SMA 28.322 250-SMA 28.726
1-M %Change -8.20 3-M %Change +19.60
6-M %Change -21.02 1-Y %Change +4.51
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.54 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 27.090
Bid Ask
27.000 27.090
 66%
34% 
Price Volume Price Volume
27.0001.000K27.0902.024K
26.9801.000K27.120284
26.9705.000K27.200415
26.96010027.2601.200K
26.9501.000K27.350200
Total 8.100K 4.123K
Latest Transaction*
Time Volume Price
15:002.03K27.090
14:5620027.090
14:5620727.090
14:562.4K27.090
14:5620026.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603200		 SH EMPER CLEAN53.200+1.020+1.95%1.341B25.826M103.76
N
600593		 DL SUNAISA TOUR40.990-2.180-5.05%542.311M13.244M195.19
N
603099		 CHANGBAI SHAN37.410-1.610-4.13%534.117M14.370M77.94
N
688485		 JIUZHOU YI GUI86.210+1.430+1.69%469.604M5.467M--
N
603588		 GEOENVIRON ENG12.710+0.090+0.71%311.584M24.507M23.07
Smiley face Real time quote last updated: 2026/10/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.