A Shares Quote
Last Updated: 2026/03/05 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
29
1
7
]
Last 24.470
Open 24.580 Change +0.040
Day High 25.300 %Change +0.16
Day Low 24.250 Limit Up 29.320
Prev. Close 24.430 Limit Down 19.540
Volume 1.174M Turnover 29.006M
P/E -- Free Float Market Cap 2.076B
1-M High 27.540 1-M Low 24.200
52-W High 33.600 52-W Low 15.020
10-SMA 25.402 20-SMA 25.189
50-SMA 24.909 250-SMA 23.733
1-M %Change -2.51 3-M %Change -2.28
6-M %Change -2.39 1-Y %Change +57.77
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.66 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 24.470
Bid Ask
24.470 24.490
 43%
57% 
Price Volume Price Volume
24.4705224.4903.538K
24.4601.538K24.5001.137K
24.44050024.580300
24.4302.100K24.590857
24.3701.000K24.6801.000K
Total 5.190K 6.832K
Latest Transaction*
Time Volume Price
15:0012.237K24.470
14:5624324.470
14:5690524.490
14:5628124.440
14:5630824.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG13.100+0.260+2.02%905.002M69.476M41.46
N
600475
HUAGUANG ENV21.890+1.040+4.99%821.871M37.993M29.36
N
688480
SCIENCE ENV131.500+6.400+5.12%572.593M4.290M69.21
N
600292
YUANDA ENV-PROT15.630+0.630+4.20%468.656M30.286M312.60
N
603686
FULONGMA21.000+0.300+1.45%284.732M13.505M60.00
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.