A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
18
3
18
]
Last 16.190
Open 16.970 Change -0.660
Day High 17.150 %Change -3.92
Day Low 16.100 Limit Up 20.220
Prev. Close 16.850 Limit Down 13.480
Volume 10.350M Turnover 169.516M
P/E 44.97 Free Float Market Cap 4.674B
1-M High 17.950 1-M Low 12.010
52-W High 18.020 52-W Low 8.610
10-SMA 16.264 20-SMA 15.406
50-SMA 15.416 250-SMA 13.237
1-M %Change +11.04 3-M %Change +6.51
6-M %Change +7.93 1-Y %Change +1.76
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.39 Spread 0.01|0.01
%Turnover Rate 3.73 Admission Fee 16.190
Bid Ask
16.190 16.200
 44%
56% 
Price Volume Price Volume
16.1909.411K16.2009.891K
16.1809.289K16.2102.217K
16.1704.730K16.2201.400K
16.1607.300K16.23024.725K
16.1502.800K16.2403.918K
Total 33.530K 42.151K
Latest Transaction*
Time Volume Price
15:0099.165K16.190
14:5670016.200
14:568.265K16.200
14:562K16.190
14:562.9K16.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC57.360+0.940+1.67%1.870B32.633M17.49
N
600629
EASTCHINA CONST8.990+0.080+0.90%501.864M55.728M21.93
N
600868
MEIYAN JIXIANG3.130+0.070+2.29%431.157M137.447M--
N
603127
JOINN LABS15.540+0.100+0.65%327.061M20.989M155.40
N
688372
V-TEST TECH76.100+1.200+1.60%261.676M3.518M73.17
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.