A Shares Quote
Last Updated: 2026/09/02 12:40
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
11
1
27
]
Last 19.160
Open 19.520 Change -0.790
Day High 19.520 %Change -3.96
Day Low 18.900 Limit Up 23.940
Prev. Close 19.950 Limit Down 15.960
Volume 5.416M Turnover 103.465M
P/E 61.81 Free Float Market Cap 7.237B
1-M High 26.180 1-M Low 16.020
52-W High 31.630 52-W Low 11.890
10-SMA 20.860 20-SMA 21.283
50-SMA 21.836 250-SMA 17.234
1-M %Change +17.47 3-M %Change -6.40
6-M %Change +5.86 1-Y %Change +47.05
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.72 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 19.160
Bid Ask
19.140 19.160
 41%
59% 
Price Volume Price Volume
19.14020019.1601.867K
19.13020019.170777
19.12020019.1801.400K
19.10011.140K19.1903.343K
19.0902.987K19.20013.682K
Total 14.727K 21.069K
Latest Transaction*
Time Volume Price
11:291.175K19.160
11:2943319.160
11:2950019.160
11:2920919.170
11:2945919.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC154.600+0.200+0.13%3.850B24.962M23.07
N
600721
BAI HUA PHARMA12.400-0.790-5.99%1.152B93.689M117.09
N
603127
JOINN LABS44.580-0.600-1.33%850.045M18.984M111.45
N
688372
V-TEST TECH123.000-5.220-4.07%607.763M4.927M60.29
N
688202
MEDICILON94.130-0.430-0.45%401.354M4.225M--
Smiley face Real time quote last updated: 2026/09/02 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.