A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
6
1
32
]
Last 15.380
Open 15.670 Change -0.290
Day High 15.740 %Change -1.85
Day Low 15.370 Limit Up 18.800
Prev. Close 15.670 Limit Down 12.540
Volume 3.774M Turnover 58.410M
P/E 42.72 Free Float Market Cap 4.347B
1-M High 17.950 1-M Low 15.060
52-W High 17.950 52-W Low 8.610
10-SMA 16.539 20-SMA 16.441
50-SMA 15.644 250-SMA 13.285
1-M %Change -1.79 3-M %Change -2.10
6-M %Change +2.33 1-Y %Change -5.99
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.88 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 15.380
Bid Ask
15.380 15.390
 70%
30% 
Price Volume Price Volume
15.38016.826K15.390200
15.37042.499K15.4102.974K
15.36020.408K15.42015.845K
15.35021.900K15.43024.702K
15.3404.600K15.4401.937K
Total 106.233K 45.658K
Latest Transaction*
Time Volume Price
15:0031.8K15.380
14:5610K15.390
14:5620515.400
14:561.368K15.420
14:5660015.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC61.390+0.360+0.59%2.114B34.312M18.72
N
603127
JOINN LABS15.800-0.270-1.68%227.458M14.312M158.00
N
688372
V-TEST TECH68.890-1.850-2.62%216.426M3.130M60.96
N
603257
CHINA NERIN ENG51.000-1.350-2.58%213.905M4.153M--
N
688621
SUN-NOVO PHARMA43.010-1.080-2.45%138.010M3.180M27.22
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.