A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
27
1
11
]
Last 13.460
Open 13.430 Change -0.110
Day High 13.730 %Change -0.81
Day Low 13.350 Limit Up 16.280
Prev. Close 13.570 Limit Down 10.860
Volume 9.771M Turnover 132.198M
P/E 44.87 Free Float Market Cap 4.513B
1-M High 16.250 1-M Low 13.310
52-W High 17.950 52-W Low 9.710
10-SMA 15.140 20-SMA 15.198
50-SMA 14.164 250-SMA 14.197
1-M %Change -8.99 3-M %Change -10.80
6-M %Change -6.33 1-Y %Change +34.60
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.91 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 13.460
Bid Ask
13.450 13.460
 58%
42% 
Price Volume Price Volume
13.4501.000K13.46025.164K
13.43017.000K13.4706.900K
13.42020.194K13.48010.200K
13.41032.600K13.4909.539K
13.40019.245K13.50012.190K
Total 90.039K 63.993K
Latest Transaction*
Time Volume Price
15:0081.366K13.460
14:5620013.420
14:563K13.430
14:562.156K13.420
14:561.105K13.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC111.580+8.280+8.02%10.930B101.245M34.02
N
688222
HITGEN26.940+1.080+4.18%1.156B43.243M207.23
N
603127
JOINN LABS32.710+1.320+4.21%1.126B34.900M327.10
N
600629
EASTCHINA CONST15.460+0.310+2.05%1.009B65.824M37.71
N
688372
V-TEST TECH84.760+2.460+2.99%900.925M10.661M97.52
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.