A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
12
27
]
Last 18.220
Open 18.000 Change -0.070
Day High 18.360 %Change -0.38
Day Low 17.330 Limit Up 21.950
Prev. Close 18.290 Limit Down 14.630
Volume 12.693M Turnover 226.599M
P/E 60.73 Free Float Market Cap 6.083B
1-M High 19.290 1-M Low 15.680
52-W High 19.290 52-W Low 11.330
10-SMA 17.840 20-SMA 17.077
50-SMA 15.422 250-SMA 14.311
1-M %Change +11.30 3-M %Change +38.03
6-M %Change +41.13 1-Y %Change +10.63
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.72 Spread 0.01|0.01
%Turnover Rate 3.82 Admission Fee 18.220
Bid Ask
18.220 18.230
 88%
12% 
Price Volume Price Volume
18.2202.262K18.2301.551K
18.21056018.2403.084K
18.2009.224K18.2505.949K
18.19078.122K18.2602.000K
18.1803.698K18.270388
Total 93.866K 12.972K
Latest Transaction*
Time Volume Price
15:0037.249K18.220
14:5650018.230
14:5653418.220
14:5653718.210
14:561.737K18.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC91.100-2.200-2.36%3.151B34.844M27.77
N
688372
V-TEST TECH141.180+2.920+2.11%1.253B9.378M162.43
N
688248
SOUTHERN GRID65.390+7.320+12.61%1.141B18.307M100.60
N
600629
EASTCHINA CONST21.490-0.930-4.15%905.220M42.675M52.41
N
601226
HUADIAN HEAVY11.200-0.240-2.10%619.502M55.723M112.79
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.