A Shares Quote
Last Updated: 2026/07/09 10:29
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
16
23
]
Last 26.900
Open 25.220 Change +1.480
Day High 27.110 %Change +5.82
Day Low 25.220 Limit Up 30.500
Prev. Close 25.420 Limit Down 20.340
Volume 10.778M Turnover 285.116M
P/E 86.77 Free Float Market Cap 9.202B
1-M High 31.630 1-M Low 18.800
52-W High 31.630 52-W Low 11.890
10-SMA 26.133 20-SMA 24.129
50-SMA 22.594 250-SMA 16.241
1-M %Change +33.30 3-M %Change +50.95
6-M %Change +99.41 1-Y %Change +110.16
Volume Ratio 2.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.74 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 26.900
Bid Ask
26.900 26.980
 19%
81% 
Price Volume Price Volume
26.90046926.9802.400K
26.89030026.900430
26.8807.000K26.940935
26.8502.000K27.00020.392K
26.84050027.00020.692K
Total 10.269K 44.849K
Latest Transaction*
Time Volume Price
10:291.07K26.940
10:2944826.910
10:295.52K26.980
10:2936.229K26.960
10:281.08K26.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC118.790+3.390+2.94%3.560B30.072M17.73
N
688372
V-TEST TECH185.120-3.480-1.85%1.047B5.646M90.75
N
603127
JOINN LABS39.000+1.100+2.90%616.276M15.810M97.50
N
688222
HITGEN32.820+2.160+7.05%588.159M17.804M121.56
N
688179
ALADDIN BIOCHEM26.900+1.480+5.82%285.116M10.778M86.77
Smiley face Real time quote last updated: 2026/07/09 10:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.