A Shares Quote
Last Updated: 2026/02/05 10:38
SH
N
 688180 JUNSHI BIOSCI [ Manufacturing industry
563
27
904
]
H: 01877
--  (-3.60%)
Last 35.330
Open 35.430 Change -0.080
Day High 35.680 %Change -0.23
Day Low 35.120 Limit Up 42.490
Prev. Close 35.410 Limit Down 28.330
Volume 4.211M Turnover 148.893M
P/E -- Free Float Market Cap 27.138B
1-M High 42.800 1-M Low 34.120
52-W High 51.400 52-W Low 25.600
10-SMA 36.753 20-SMA 37.113
50-SMA 36.379 250-SMA 35.752
1-M %Change -2.99 3-M %Change -8.99
6-M %Change -10.47 1-Y %Change +33.83
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.78 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 35.330
Bid Ask
35.330 35.340
 69%
31% 
Price Volume Price Volume
35.3309.570K35.340200
35.3103.447K35.360800
35.30098535.3703.200K
35.2801.207K35.380442
35.2701.840K35.4202.878K
Total 17.049K 7.520K
Latest Transaction*
Time Volume Price
10:382.48K35.330
10:381.2K35.340
10:381.68K35.340
10:381.531K35.330
10:381.514K35.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,543.010+18.010+1.18%6.667B4.320M22.48
N
600089
TBEA27.870-1.230-4.23%5.113B182.652M35.00
N
601138
FOXCONN IND54.170+0.760+1.42%4.642B86.541M46.30
N
688223
JINKO SOLAR7.920-0.480-5.71%3.690B460.997M792.00
N
600118
CHINA SPACESAT93.460-4.040-4.14%3.683B39.497M4,673.00
Smiley face Real time quote last updated: 2026/02/05 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.