A Shares Quote
Last Updated: 2025/03/27 11:02
SH
N
 688183 SHENGYI ELEC [ Manufacturing industry
840
48
573
]
Last 29.990
Open 30.030 Change -0.610
Day High 30.350 %Change -1.99
Day Low 29.000 Limit Up 36.720
Prev. Close 30.600 Limit Down 24.480
Volume 10.180M Turnover 302.105M
P/E -- Free Float Market Cap 25.454B
1-M High 35.880 1-M Low 26.770
52-W High 45.800 52-W Low 8.500
10-SMA 31.545 20-SMA 30.420
50-SMA 34.685 250-SMA 25.098
1-M %Change -5.69 3-M %Change -28.42
6-M %Change +39.55 1-Y %Change +230.29
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.08 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 29.990
Bid Ask
29.980 30.070
 22%
78% 
Price Volume Price Volume
29.9801.583K30.0705.183K
29.9901.753K30.090337
29.98038330.1003.000K
29.97045030.1304.500K
29.95020030.1502.063K
Total 4.369K 15.083K
Latest Transaction*
Time Volume Price
11:028.209K29.980
11:021.078K29.980
11:029.613K29.990
11:0257830.010
11:0240030.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.190-0.620-2.01%3.696B122.382M74.21
N
688981
SMIC92.590+2.590+2.88%2.722B29.785M151.79
N
601127
SERES127.700+4.000+3.23%2.423B19.139M--
N
600418
JIANGHUAI AUTO35.080+0.280+0.80%2.314B65.700M501.14
N
603011
METALFORM INTEL13.350+0.990+8.01%2.074B159.035M445.00
Smiley face Real time quote last updated: 2025/03/27 11:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.