A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688183 SHENGYI ELEC [ Manufacturing industry
264
24
1173
]
Last 30.170
Open 29.520 Change +0.240
Day High 31.580 %Change +0.80
Day Low 29.520 Limit Up 35.920
Prev. Close 29.930 Limit Down 23.940
Volume 13.696M Turnover 420.808M
P/E 75.43 Free Float Market Cap 24.896B
1-M High 35.880 1-M Low 26.770
52-W High 45.800 52-W Low 8.500
10-SMA 31.693 20-SMA 30.326
50-SMA 34.481 250-SMA 25.181
1-M %Change +2.31 3-M %Change -28.00
6-M %Change +40.39 1-Y %Change +226.52
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.90 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 30.170
Bid Ask
30.170 30.180
 38%
62% 
Price Volume Price Volume
30.1709.174K30.18037.671K
30.16015.755K30.1901.326K
30.1502.040K30.2005.399K
30.1301.000K30.210400
30.1201.500K30.2204.212K
Total 29.469K 49.008K
Latest Transaction*
Time Volume Price
15:00116.364K30.170
14:566.36K30.180
14:5611.258K30.190
14:566.107K30.200
14:561.93K30.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.