A Shares Quote
Last Updated: 2025/06/30 10:49
SH
 688184 ST POWER NEW ENER (Net Loss) [ Manufacturing industry
971
61
437
]
Last 10.080
Open 9.970 Change +0.190
Day High 10.100 %Change +1.92
Day Low 9.940 Limit Up 11.870
Prev. Close 9.890 Limit Down 7.910
Volume 429.941K Turnover 4.315M
P/E -- Free Float Market Cap 993.822M
1-M High 10.110 1-M Low 9.190
52-W High 16.900 52-W Low 8.600
10-SMA 9.693 20-SMA 9.627
50-SMA 9.838 250-SMA 12.594
1-M %Change +8.50 3-M %Change -17.98
6-M %Change -26.48 1-Y %Change -17.17
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.71 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 10.080
Bid Ask
10.070 10.080
 76%
24% 
Price Volume Price Volume
10.07066.541K10.08016
10.06014.613K10.09016.472K
10.05055.410K10.10029.118K
10.0402.000K10.1101.700K
10.03021.000K10.1202.100K
Total 159.564K 49.406K
Latest Transaction*
Time Volume Price
10:496.838K10.080
10:4966210.080
10:491K10.080
10:482K10.080
10:4880010.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.050+1.460+8.30%2.537B136.744M65.69
N
601606
GREATWALL MILIT29.050+2.640+10.00%2.497B87.996M--
N
600435
NORTH NAVIG15.250+1.080+7.62%2.309B156.984M381.25
N
688981
SMIC88.330+1.450+1.67%1.899B21.386M192.02
N
600760
AVIC AIRCRAFT57.990+2.940+5.34%1.686B29.157M47.15
Smiley face Real time quote last updated: 2025/06/30 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.