A Shares Quote
Last Updated: 2025/08/21 16:30
SH
 688184 ST POWER NEW ENER (Net Loss) [ Manufacturing industry
523
47
904
]
Last 11.050
Open 10.870 Change +0.230
Day High 11.080 %Change +2.13
Day Low 10.780 Limit Up 12.980
Prev. Close 10.820 Limit Down 8.660
Volume 1.313M Turnover 14.390M
P/E -- Free Float Market Cap 1.087B
1-M High 11.160 1-M Low 9.830
52-W High 16.900 52-W Low 8.600
10-SMA 10.469 20-SMA 10.269
50-SMA 10.135 250-SMA 12.285
1-M %Change +7.80 3-M %Change +16.81
6-M %Change -22.29 1-Y %Change -6.12
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.74 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 11.050
Bid Ask
11.030 11.050
 19%
81% 
Price Volume Price Volume
11.0302.525K11.05015.091K
10.95033411.06012.337K
10.93050011.07010.301K
10.9206.647K11.08026.297K
10.9107.072K11.09010.566K
Total 17.078K 74.592K
Latest Transaction*
Time Volume Price
15:0025.802K11.050
14:5560011.030
14:5560011.050
14:559.684K11.030
14:5530011.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.