A Shares Quote
Last Updated: 2026/11/13 16:30
SH
 688184 ST POWER NEW ENER (Net Loss) [ Manufacturing industry
184
18
1313
]
Last 10.060
Open 10.200 Change -0.140
Day High 10.230 %Change -1.37
Day Low 10.060 Limit Up 12.240
Prev. Close 10.200 Limit Down 8.160
Volume 256.439K Turnover 2.603M
P/E -- Free Float Market Cap 1.001B
1-M High 11.370 1-M Low 10.050
52-W High 14.920 52-W Low 9.000
10-SMA 10.310 20-SMA 10.472
50-SMA 10.698 250-SMA 10.784
1-M %Change -10.97 3-M %Change -11.75
6-M %Change -27.05 1-Y %Change -6.77
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.75 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 10.060
Bid Ask
10.060 10.070
 22%
78% 
Price Volume Price Volume
10.0604.279K10.0705.000K
10.0503.700K10.10046.307K
10.0006.000K10.14016.710K
9.9906.000K10.1503.000K
9.98020010.1602.115K
Total 20.179K 73.132K
Latest Transaction*
Time Volume Price
15:0011.978K10.060
14:564.881K10.100
14:551.2K10.090
14:5448210.100
14:543.906K10.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.980-0.990-2.42%10.002B246.837M--
N
600183
SHENGYI TECH68.150-7.560-9.99%8.688B122.763M49.03
N
601138
FOXCONN IND40.100-3.250-7.50%8.578B209.196M22.53
N
603986
GIGADEVICE246.020-12.830-4.96%8.352B33.103M99.20
N
688498
YUANJIE TECH673.100-89.710-11.76%7.094B10.149M435.27
Smiley face Real time quote last updated: 2026/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.