A Shares Quote
Last Updated: 2025/09/04 16:30
SH
N
 688186 GUANGDA SP MAT [ Manufacturing industry
503
33
938
]
Last 26.120
Open 26.230 Change 0.000
Day High 26.830 %Change 0.00
Day Low 25.810 Limit Up 31.340
Prev. Close 26.120 Limit Down 20.900
Volume 9.451M Turnover 248.712M
P/E 48.37 Free Float Market Cap 7.326B
1-M High 29.550 1-M Low 24.550
52-W High 31.530 52-W Low 8.960
10-SMA 27.307 20-SMA 26.675
50-SMA 26.307 250-SMA 20.240
1-M %Change +5.15 3-M %Change -1.73
6-M %Change +31.99 1-Y %Change +178.76
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 26.120
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:2830026.120
15:0046.282K26.120
14:5630026.110
14:5612.5K26.110
14:5610.53K26.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.490-4.210-7.84%18.093B354.819M178.15
N
601138
FOXCONN IND53.130-1.110-2.05%18.023B333.831M45.41
N
600580
WOLONG ELEC35.000-2.280-6.12%12.433B331.936M68.86
N
688041
HYGON INFO173.280-21.700-11.13%12.044B67.092M208.77
N
603019
DAWNING INFO79.480-7.550-8.68%9.248B113.326M60.67
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.