A Shares Quote
Last Updated: 2025/11/06 14:45
SH
N
 688186 GUANGDA SP MAT [ Manufacturing industry
904
52
526
]
Last 24.970
Open 24.600 Change +0.410
Day High 25.250 %Change +1.67
Day Low 24.530 Limit Up 29.470
Prev. Close 24.560 Limit Down 19.650
Volume 7.717M Turnover 192.786M
P/E 46.24 Free Float Market Cap 6.889B
1-M High 32.340 1-M Low 23.420
52-W High 32.340 52-W Low 13.740
10-SMA 25.410 20-SMA 26.167
50-SMA 26.442 250-SMA 22.645
1-M %Change -8.40 3-M %Change -0.32
6-M %Change -1.65 1-Y %Change +77.85
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.89 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 24.970
Bid Ask
24.970 24.980
 40%
60% 
Price Volume Price Volume
24.9708.386K24.9801.603K
24.96013.600K24.9904.480K
24.9503.301K25.00034.049K
24.9304.773K25.0103.714K
24.9202.800K25.0205.336K
Total 32.860K 49.182K
Latest Transaction*
Time Volume Price
14:441.5K24.980
14:4460024.980
14:4420024.970
14:4443324.970
14:4427024.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA25.110+1.000+4.15%20.127B785.968M31.54
N
601138
FOXCONN IND75.990+0.750+1.00%12.150B160.832M64.95
N
688041
HYGON INFO239.250+17.250+7.77%9.500B40.159M288.25
N
688981
SMIC124.550+4.770+3.98%8.510B68.740M270.76
N
603019
DAWNING INFO114.450+7.830+7.34%8.441B75.008M87.37
Smiley face Real time quote last updated: 2025/11/06 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.