A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 688186 GUANGDA SP MAT [ Manufacturing industry
1137
26
321
]
Last 21.840
Open 21.610 Change +0.230
Day High 21.840 %Change +1.06
Day Low 21.480 Limit Up 25.930
Prev. Close 21.610 Limit Down 17.290
Volume 2.422M Turnover 52.591M
P/E 40.44 Free Float Market Cap 6.061B
1-M High 26.660 1-M Low 20.860
52-W High 32.340 52-W Low 15.200
10-SMA 22.248 20-SMA 23.420
50-SMA 25.162 250-SMA 23.224
1-M %Change -15.32 3-M %Change -21.13
6-M %Change -14.79 1-Y %Change +16.17
Volume Ratio 0.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.52 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 21.840
Bid Ask
21.830 21.840
 60%
40% 
Price Volume Price Volume
21.8303.711K21.84018.340K
21.82017.237K21.85016.925K
21.81085.933K21.86020.482K
21.8005.166K21.8705.465K
21.7901.000K21.88013.342K
Total 113.047K 74.554K
Latest Transaction*
Time Volume Price
15:0030.906K21.840
14:5620021.840
14:5620021.840
14:562.632K21.840
14:5640021.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.720+0.450+0.75%10.008B166.779M51.90
N
688110
DOSILICON130.000-4.020-3.00%6.062B47.168M--
N
688041
HYGON INFO217.300+1.350+0.63%4.394B20.391M261.81
N
603986
GIGADEVICE203.000+2.140+1.07%4.335B21.565M122.29
N
600343
AEROSPACE POWER23.800+1.450+6.49%3.909B169.901M--
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.