A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688186 GUANGDA SP MAT [ Manufacturing industry
293
26
1150
]
Last 26.900
Open 27.600 Change -0.810
Day High 27.780 %Change -2.92
Day Low 26.810 Limit Up 33.250
Prev. Close 27.710 Limit Down 22.170
Volume 13.229M Turnover 359.126M
P/E 49.81 Free Float Market Cap 6.260B
1-M High 31.530 1-M Low 25.380
52-W High 31.530 52-W Low 8.490
10-SMA 27.549 20-SMA 27.141
50-SMA 26.433 250-SMA 17.296
1-M %Change +1.20 3-M %Change +9.80
6-M %Change +69.72 1-Y %Change +184.36
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.86 Spread 0.01|0.01
%Turnover Rate 5.86 Admission Fee 26.900
Bid Ask
26.890 26.900
 62%
38% 
Price Volume Price Volume
26.8902.484K26.90013.546K
26.8807.628K26.9101.100K
26.87026.032K26.9201.033K
26.8601.000K26.930200
26.85080026.9406.956K
Total 37.944K 22.835K
Latest Transaction*
Time Volume Price
15:00224.548K26.900
14:568.332K26.900
14:561K26.900
14:5620026.900
14:5610.851K26.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.