A Shares Quote
Last Updated: 2025/12/18 12:47
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
944
41
502
]
Last 175.160
Open 175.990 Change -1.780
Day High 177.370 %Change -1.01
Day Low 174.200 Limit Up 212.330
Prev. Close 176.940 Limit Down 141.550
Volume 704.923K Turnover 123.699M
P/E 70.92 Free Float Market Cap 23.981B
1-M High 181.500 1-M Low 162.920
52-W High 228.990 52-W Low 100.000
10-SMA 175.323 20-SMA 172.425
50-SMA 182.193 250-SMA 149.548
1-M %Change +1.72 3-M %Change -8.34
6-M %Change +32.38 1-Y %Change +67.89
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.66 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 175.160
Bid Ask
175.020 175.150
 68%
32% 
Price Volume Price Volume
175.020389175.150400
175.010274175.160300
175.0002.100K175.440200
174.870200175.450400
174.800200175.470200
Total 3.163K 1.500K
Latest Transaction*
Time Volume Price
11:29300175.160
11:29280175.160
11:29620175.160
11:29200175.200
11:29400175.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.140+1.140+6.71%7.349B417.101M109.28
N
601138
FOXCONN IND58.760-2.740-4.46%7.079B119.754M50.22
N
600118
CHINA SPACESAT58.100+5.280+10.00%5.242B93.961M2,905.00
N
603986
GIGADEVICE211.790+9.610+4.75%5.043B23.969M127.58
N
688802
METAX IC797.990-31.910-3.85%3.998B5.058M--
Smiley face Real time quote last updated: 2025/12/18 12:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.