A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688202 MEDICILON [ Scientific research and technical service industry
13
24
]
Last 31.870
Open 32.080 Change +0.030
Day High 32.360 %Change +0.09
Day Low 31.660 Limit Up 38.210
Prev. Close 31.840 Limit Down 25.470
Volume 1.498M Turnover 47.876M
P/E -- Free Float Market Cap 4.288B
1-M High 40.800 1-M Low 31.660
52-W High 68.990 52-W Low 23.300
10-SMA 32.984 20-SMA 35.087
50-SMA 36.561 250-SMA 37.497
1-M %Change -14.69 3-M %Change -11.42
6-M %Change +22.34 1-Y %Change -53.39
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.55 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 31.870
Bid Ask
31.870 31.880
 51%
49% 
Price Volume Price Volume
31.8702.486K31.8804.600K
31.85020031.890900
31.8401.881K31.910800
31.8302.240K31.9501.300K
31.8001.342K31.970300
Total 8.149K 7.900K
Latest Transaction*
Time Volume Price
15:0022.979K31.870
14:561K31.870
14:5660031.870
14:5631531.870
14:5665331.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.100+1.310+2.39%1.874B33.545M17.16
N
603126
SINOMA ENERGY8.180+0.740+9.95%365.415M45.328M34.82
N
600629
EASTCHINA CONST8.970+0.820+10.06%361.848M41.304M19.93
N
601226
HUADIAN HEAVY6.930+0.220+3.28%347.392M50.718M82.60
N
600868
MEIYAN JIXIANG2.540-0.070-2.68%176.551M69.454M--
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.