A Shares Quote
Last Updated: 2026/07/27 12:41
SH
N
 688205 TACLINK OPTO [ Manufacturing industry
1346
14
146
]
Last 130.110
Open 128.320 Change +1.510
Day High 134.590 %Change +1.17
Day Low 127.620 Limit Up 154.320
Prev. Close 128.600 Limit Down 102.880
Volume 4.783M Turnover 625.942M
P/E 289.13 Free Float Market Cap 20.478B
1-M High 232.000 1-M Low 111.860
52-W High 310.880 52-W Low 55.030
10-SMA 143.810 20-SMA 163.262
50-SMA 208.487 250-SMA 156.167
1-M %Change -38.20 3-M %Change -45.00
6-M %Change -7.02 1-Y %Change +135.32
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.50 Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 130.110
Bid Ask
129.880 130.220
 30%
70% 
Price Volume Price Volume
129.880400130.220700
129.870200130.2801.500K
129.850400130.290606
129.820400130.300598
129.7901.000K130.3202.263K
Total 2.400K 5.667K
Latest Transaction*
Time Volume Price
11:29200130.110
11:29200129.860
11:29200130.220
11:291K130.220
11:291.7K130.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
N CXMT54.650+45.990+531.06%122.103B2.615B--
N
603986
GIGADEVICE431.710-25.290-5.53%18.022B42.077M174.08
N
688008
MONTAGE TECH225.520-8.140-3.48%9.275B41.462M114.48
N
600584
JCET81.000-1.900-2.29%7.636B94.024M93.10
N
688347
HUA HONG GRACE302.140-27.760-8.41%6.759B22.085M1,373.36
Smiley face Real time quote last updated: 2026/07/27 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.