A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688206 PRIMARIUS TECH [ Industry of information transmission, software and information technology services
53
6
100
]
Last 21.630
Open 22.170 Change -0.600
Day High 22.350 %Change -2.70
Day Low 21.360 Limit Up 26.680
Prev. Close 22.230 Limit Down 17.780
Volume 5.844M Turnover 126.440M
P/E -- Free Float Market Cap 3.939B
1-M High 28.390 1-M Low 20.920
52-W High 28.390 52-W Low 12.350
10-SMA 23.675 20-SMA 22.368
50-SMA 20.817 250-SMA 17.409
1-M %Change +2.80 3-M %Change +13.31
6-M %Change +15.30 1-Y %Change +57.54
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.50 Spread 0.01|0.01
%Turnover Rate 3.30 Admission Fee 21.630
Bid Ask
21.610 21.630
 71%
29% 
Price Volume Price Volume
21.61026.464K21.630497
21.6003.248K21.6401.000K
21.5908.346K21.650200
21.56023.300K21.6605.200K
21.5505.000K21.68020.540K
Total 66.358K 27.437K
Latest Transaction*
Time Volume Price
15:0045.668K21.630
14:5620021.630
14:562.25K21.630
14:5620021.690
14:5653921.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH669.540-7.460-1.10%2.789B4.170M--
N
600536
CHINA SOFTWARE45.250-1.250-2.69%1.264B27.755M--
N
688536
3PEAK184.000-2.470-1.32%1.174B6.400M--
N
688521
VERISILICON99.400-5.730-5.45%959.846M9.548M--
N
600941
CHINA MOBILE114.790+0.530+0.46%937.491M8.204M17.80
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.