A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688206 PRIMARIUS TECH [ Industry of information transmission, software and information technology services
45
1
113
]
Last 24.200
Open 24.070 Change +0.450
Day High 24.380 %Change +1.89
Day Low 23.340 Limit Up 28.500
Prev. Close 23.750 Limit Down 19.000
Volume 6.191M Turnover 147.865M
P/E -- Free Float Market Cap 4.208B
1-M High 28.390 1-M Low 20.510
52-W High 28.390 52-W Low 12.350
10-SMA 22.530 20-SMA 22.595
50-SMA 21.674 250-SMA 17.787
1-M %Change -- 3-M %Change +22.35
6-M %Change -2.22 1-Y %Change +79.13
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.57 Spread 0.01|0.01
%Turnover Rate 3.49 Admission Fee 24.200
Bid Ask
24.180 24.200
 75%
25% 
Price Volume Price Volume
24.1802.604K24.2002.097K
24.17011.762K24.2106.695K
24.1601.334K24.2201.685K
24.15025.229K24.2304.499K
24.13014.700K24.2403.781K
Total 55.629K 18.757K
Latest Transaction*
Time Volume Price
15:0044.76K24.200
14:565.262K24.180
14:561.201K24.200
14:5690024.190
14:5673024.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH678.290+2.890+0.43%2.457B3.603M--
N
600410
TEAMSUN TECH9.710-0.310-3.09%1.839B187.042M441.36
N
600797
INSIGMA TECH10.900+0.220+2.06%1.289B118.206M--
N
600050
UNITED NETWORK5.440-0.040-0.73%1.010B184.950M18.63
N
603881
SHANGHAI ATHUB33.010-0.040-0.12%1.004B30.026M150.05
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.