A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688208 XD AUTEL INTEL (Today Ex-date) [ Manufacturing industry
785
51
608
]
Last 27.200
Open 27.000 Change +0.430
Day High 27.780 %Change +1.61
Day Low 26.690 Limit Up 32.120
Prev. Close 26.770 Limit Down 21.420
Volume 5.492M Turnover 149.390M
P/E 68.00 Free Float Market Cap 12.273B
1-M High 28.280 1-M Low 23.720
52-W High 35.300 52-W Low 14.720
10-SMA 27.217 20-SMA 26.294
50-SMA 23.292 250-SMA 26.390
1-M %Change +8.58 3-M %Change +39.70
6-M %Change -6.69 1-Y %Change -11.77
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.98 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 27.200
Bid Ask
27.180 27.200
 51%
49% 
Price Volume Price Volume
27.18031.200K27.2009.271K
27.1501427.21010.000K
27.14023327.220629
27.1304.000K27.230300
27.12060027.25014.450K
Total 36.047K 34.650K
Latest Transaction*
Time Volume Price
15:0043.127K27.200
14:562K27.180
14:5640527.200
14:5626.27K27.180
14:566.945K27.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.