A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 688208 AUTEL INTEL [ Manufacturing industry
895
37
533
]
Last 29.040
Open 29.250 Change -0.240
Day High 29.410 %Change -0.82
Day Low 27.980 Limit Up 35.140
Prev. Close 29.280 Limit Down 23.420
Volume 15.391M Turnover 441.059M
P/E 29.84 Free Float Market Cap 19.623B
1-M High 45.000 1-M Low 28.600
52-W High 48.280 52-W Low 22.100
10-SMA 38.936 20-SMA 37.774
50-SMA 39.668 250-SMA 32.447
1-M %Change -16.93 3-M %Change -32.72
6-M %Change -15.80 1-Y %Change +6.92
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.43 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 29.040
Bid Ask
29.030 29.040
 24%
76% 
Price Volume Price Volume
29.0303.000K29.04026.081K
29.02068129.05016.050K
29.0005.679K29.06017.635K
28.9909.584K29.07019.451K
28.9806.622K29.080500
Total 25.566K 79.717K
Latest Transaction*
Time Volume Price
15:00115.495K29.040
14:561.1K29.040
14:5671229.030
14:563.328K29.030
14:5655029.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.