A Shares Quote
Last Updated: 2025/04/30 14:00
SH
N
 688208 AUTEL INTEL [ Manufacturing industry
985
46
433
]
Last 41.690
Open 40.100 Change +1.630
Day High 41.960 %Change +4.07
Day Low 39.910 Limit Up 48.070
Prev. Close 40.060 Limit Down 32.050
Volume 12.475M Turnover 510.225M
P/E 28.75 Free Float Market Cap 18.102B
1-M High 44.290 1-M Low 28.940
52-W High 48.280 52-W Low 22.100
10-SMA 36.612 20-SMA 35.875
50-SMA 40.502 250-SMA 31.921
1-M %Change -4.21 3-M %Change +6.90
6-M %Change +35.98 1-Y %Change +54.98
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.75 Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 41.690
Bid Ask
41.690 41.700
 6%
94% 
Price Volume Price Volume
41.69040941.700135
41.68050041.7109.745K
41.67070041.7205.501K
41.66030041.7304.613K
41.64020041.74012.322K
Total 2.109K 32.316K
Latest Transaction*
Time Volume Price
13:591.497K41.690
13:5940041.690
13:5933441.690
13:5933841.710
13:592.953K41.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.260+1.540+1.22%3.687B28.862M77.27
N
600519
MOUTAI1,549.520+5.520+0.36%3.189B2.048M22.57
N
603501
WILL SEMICOND131.940+3.530+2.75%2.856B21.706M47.63
N
603893
ROCKCHIP ELEC170.470+15.500+10.00%2.647B16.072M120.05
N
600887
YILI IND29.780+0.990+3.44%2.626B87.872M22.39
Smiley face Real time quote last updated: 2025/04/30 14:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.