A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688209 INJOINIC TECH [ Manufacturing industry
264
24
1173
]
Last 19.080
Open 19.380 Change -0.390
Day High 19.760 %Change -2.00
Day Low 19.070 Limit Up 23.360
Prev. Close 19.470 Limit Down 15.580
Volume 3.922M Turnover 75.934M
P/E 272.57 Free Float Market Cap 5.819B
1-M High 21.310 1-M Low 18.640
52-W High 21.920 52-W Low 9.650
10-SMA 19.581 20-SMA 19.500
50-SMA 18.721 250-SMA 14.522
1-M %Change -4.07 3-M %Change +2.86
6-M %Change +61.83 1-Y %Change +48.02
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.76 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 19.080
Bid Ask
19.080 19.090
 71%
29% 
Price Volume Price Volume
19.0805.238K19.0904.195K
19.0709.146K19.1002.815K
19.06092.554K19.1103.000K
19.0504.400K19.13012.900K
19.03080019.14023.163K
Total 112.138K 46.073K
Latest Transaction*
Time Volume Price
15:0040.548K19.080
14:5621719.080
14:562.014K19.080
14:561K19.090
14:563.117K19.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.