A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 688209 INJOINIC TECH [ Manufacturing industry
1039
31
406
]
Last 22.680
Open 23.000 Change +0.190
Day High 23.570 %Change +0.84
Day Low 22.450 Limit Up 26.990
Prev. Close 22.490 Limit Down 17.990
Volume 17.073M Turnover 391.054M
P/E 78.21 Free Float Market Cap 6.724B
1-M High 25.190 1-M Low 19.600
52-W High 25.190 52-W Low 14.740
10-SMA 22.093 20-SMA 21.303
50-SMA 20.434 250-SMA 18.292
1-M %Change +11.89 3-M %Change +25.37
6-M %Change +19.43 1-Y %Change +42.37
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 22.680
Bid Ask
22.680 --
Price Volume Price Volume
22.680804
Total 804
Latest Transaction*
Time Volume Price
15:232.196K22.680
15:206K22.680
15:202.222K22.680
15:00214.672K22.680
14:5640022.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.060+2.050+3.42%9.053B145.002M53.04
N
600111
NORTH RAREEARTH52.220-0.780-1.47%7.974B152.607M187.98
N
600580
WOLONG ELEC48.220+3.050+6.75%7.934B167.097M94.87
N
603986
GIGADEVICE208.350+7.140+3.55%7.696B36.724M125.51
N
600460
SILAN MICROELEC32.530+2.590+8.65%7.174B218.657M250.23
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.