A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688209 INJOINIC TECH [ Manufacturing industry
335
22
1098
]
Last 18.600
Open 18.690 Change +0.050
Day High 18.840 %Change +0.27
Day Low 18.040 Limit Up 22.260
Prev. Close 18.550 Limit Down 14.840
Volume 5.207M Turnover 96.649M
P/E 265.71 Free Float Market Cap 5.544B
1-M High 21.160 1-M Low 17.460
52-W High 21.160 52-W Low 9.650
10-SMA 18.601 20-SMA 18.727
50-SMA 17.830 250-SMA 13.880
1-M %Change -3.88 3-M %Change +33.91
6-M %Change +49.88 1-Y %Change +4.14
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.26 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 18.600
Bid Ask
18.590 18.600
 14%
86% 
Price Volume Price Volume
18.59086118.6003.314K
18.5802.069K18.6103.200K
18.5501.827K18.6206.029K
18.52074018.6308.073K
18.5101.816K18.64024.800K
Total 7.313K 45.416K
Latest Transaction*
Time Volume Price
15:0035.589K18.600
14:5684618.620
14:561.2K18.620
14:562K18.620
14:5620018.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.