A Shares Quote
Last Updated: 2025/05/22 10:58
SH
N
 688209 INJOINIC TECH [ Manufacturing industry
320
23
1122
]
Last 17.980
Open 17.930 Change -0.050
Day High 18.290 %Change -0.28
Day Low 17.930 Limit Up 21.640
Prev. Close 18.030 Limit Down 14.420
Volume 1.305M Turnover 23.674M
P/E 62.00 Free Float Market Cap 5.390B
1-M High 19.560 1-M Low 17.810
52-W High 21.920 52-W Low 9.650
10-SMA 18.278 20-SMA 18.662
50-SMA 18.890 250-SMA 15.220
1-M %Change -6.06 3-M %Change -9.56
6-M %Change +9.97 1-Y %Change +48.35
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 91.98 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 17.980
Bid Ask
17.980 17.990
 96%
4% 
Price Volume Price Volume
17.9804.222K17.9901.100K
17.97030.970K18.000200
17.9608.652K18.0201.078K
17.95032.801K18.030809
17.94010.738K18.040462
Total 87.383K 3.649K
Latest Transaction*
Time Volume Price
10:582.075K17.980
10:5840017.980
10:581.581K17.980
10:581.902K17.980
10:5820017.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.080+0.500+1.26%3.042B75.753M--
N
600610
GZ ZHONGYIDA14.310-1.480-9.37%1.636B113.870M--
N
600760
AVIC AIRCRAFT48.800+0.810+1.69%1.621B33.116M39.67
N
601127
SERES134.120+0.620+0.46%1.418B10.590M34.04
N
603501
WILL SEMICOND133.160+2.430+1.86%1.398B10.505M48.07
Smiley face Real time quote last updated: 2025/05/22 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.