A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688210 UNION PRECISION [ Manufacturing industry
1051
31
372
]
Last 20.660
Open 20.050 Change +0.570
Day High 20.940 %Change +2.84
Day Low 19.910 Limit Up 24.110
Prev. Close 20.090 Limit Down 16.070
Volume 5.742M Turnover 118.204M
P/E 55.84 Free Float Market Cap 2.157B
1-M High 21.500 1-M Low 19.010
52-W High 26.440 52-W Low 14.840
10-SMA 20.364 20-SMA 20.125
50-SMA 20.320 250-SMA 20.706
1-M %Change -2.96 3-M %Change +10.42
6-M %Change -7.85 1-Y %Change -19.61
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.97 Spread 0.01|0.01
%Turnover Rate 5.35 Admission Fee 20.660
Bid Ask
20.650 20.660
 35%
65% 
Price Volume Price Volume
20.6504.900K20.66012.514K
20.6401.122K20.67020.641K
20.63018.211K20.6803.600K
20.6104.400K20.69014.368K
20.6002.763K20.7007.149K
Total 31.396K 58.272K
Latest Transaction*
Time Volume Price
15:0041.72K20.660
14:5671220.630
14:561.803K20.630
14:5650020.610
14:5640820.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.