A Shares Quote
Last Updated: 2026/03/20 14:44
SH
 688215 RISUN INTELL [ Manufacturing industry
212
14
1271
]
Last 66.320
Open 65.090 Change +1.580
Day High 67.600 %Change +2.44
Day Low 64.350 Limit Up 77.690
Prev. Close 64.740 Limit Down 51.790
Volume 933.419K Turnover 61.707M
P/E 256.86 Free Float Market Cap 4.041B
1-M High 76.190 1-M Low 62.590
52-W High 91.490 52-W Low 19.420
10-SMA 65.740 20-SMA 68.666
50-SMA 71.534 250-SMA 56.537
1-M %Change -9.83 3-M %Change -6.45
6-M %Change -4.02 1-Y %Change +143.91
Volume Ratio 1.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.46 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 66.320
Bid Ask
66.330 66.380
 58%
42% 
Price Volume Price Volume
66.3302.698K66.380200
66.3202966.3901.918K
66.1702.031K66.4002.000K
66.1601.436K66.450967
66.1503.544K66.5501.900K
Total 9.738K 6.985K
Latest Transaction*
Time Volume Price
14:442K66.330
14:4420066.370
14:441066.330
14:4420066.330
14:4470066.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE237.480-5.700-2.34%8.515B35.314M641.84
N
603986
GIGADEVICE292.200-11.480-3.78%8.370B28.196M176.02
N
601012
LONGI SILICON19.020+0.500+2.70%8.031B421.094M--
N
601138
FOXCONN IND50.260-0.200-0.40%7.281B141.628M28.24
N
688498
YUANJIE TECH1,098.300+148.300+15.61%6.389B5.805M--
Smiley face Real time quote last updated: 2026/03/20 14:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.