A Shares Quote
Last Updated: 2026/09/16 15:19
SH
 688215 RISUN INTELL [ Manufacturing industry
1124
46
343
]
Last 45.100
Open 45.920 Change -0.150
Day High 45.920 %Change -0.33
Day Low 44.520 Limit Up 54.300
Prev. Close 45.250 Limit Down 36.200
Volume 981.803K Turnover 44.435M
P/E 114.73 Free Float Market Cap 4.088B
1-M High 50.880 1-M Low 42.880
52-W High 91.490 52-W Low 29.000
10-SMA 47.802 20-SMA 46.285
50-SMA 40.646 250-SMA 64.491
1-M %Change +2.50 3-M %Change +3.18
6-M %Change -29.76 1-Y %Change -29.75
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.85 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 45.100
Bid Ask
45.100 45.190
 45%
55% 
Price Volume Price Volume
45.10010.799K45.19083
45.01068045.20019.883K
45.0006.732K45.2403.199K
44.93024345.280400
44.90050045.3003
Total 18.954K 23.568K
Latest Transaction*
Time Volume Price
15:005.171K45.100
14:561.1K45.190
14:565K45.190
14:5620045.100
14:5622045.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI47.390+0.300+0.64%12.784B273.181M57.70
N
688825
CXMT55.100+0.880+1.62%11.675B213.353M--
N
600487
HENGTONG OPTIC65.400+2.980+4.77%10.612B164.324M59.45
N
603986
GIGADEVICE373.140+10.030+2.76%9.930B26.910M150.46
N
600183
SHENGYI TECH154.480+4.230+2.82%9.890B64.670M111.14
Smiley face Real time quote last updated: 2026/09/16 15:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.