A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688215 RISUN INTELL [ Manufacturing industry
1081
30
333
]
Last 25.290
Open 24.580 Change +0.700
Day High 25.370 %Change +2.85
Day Low 24.470 Limit Up 29.510
Prev. Close 24.590 Limit Down 19.670
Volume 333.292K Turnover 8.351M
P/E 90.32 Free Float Market Cap 984.584M
1-M High 26.260 1-M Low 20.800
52-W High 40.980 52-W Low 17.450
10-SMA 25.020 20-SMA 24.166
50-SMA 25.927 250-SMA 33.177
1-M %Change +9.96 3-M %Change +17.68
6-M %Change -30.54 1-Y %Change -29.57
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.25 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 25.290
Bid Ask
25.290 25.310
 36%
64% 
Price Volume Price Volume
25.29019325.3102.000K
25.24023625.320900
25.23050025.3301.523K
25.19040025.3401.100K
25.1802.600K25.3501.500K
Total 3.929K 7.023K
Latest Transaction*
Time Volume Price
15:004.007K25.290
14:5680025.320
14:5520025.280
14:5520025.240
14:5545725.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.