A Shares Quote
Last Updated: 2026/08/28 16:30
SH
 688218 BEIREN ROBOT [ Manufacturing industry
770
28
713
]
Last 42.000
Open 43.560 Change +0.110
Day High 43.990 %Change +0.26
Day Low 41.230 Limit Up 50.270
Prev. Close 41.890 Limit Down 33.510
Volume 2.952M Turnover 124.023M
P/E -- Free Float Market Cap 4.879B
1-M High 47.890 1-M Low 29.720
52-W High 57.470 52-W Low 19.940
10-SMA 42.330 20-SMA 40.463
50-SMA 43.111 250-SMA 30.632
1-M %Change +16.21 3-M %Change -9.54
6-M %Change +86.67 1-Y %Change +55.38
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.38 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 42.000
Bid Ask
42.000 42.010
 45%
55% 
Price Volume Price Volume
42.0004742.0105.484K
41.9704.907K42.0203.818K
41.9101.600K42.030880
41.90020142.050400
41.8602.000K42.070200
Total 8.755K 10.782K
Latest Transaction*
Time Volume Price
15:009.276K42.000
14:5630042.000
14:5620042.010
14:568242.000
14:563K42.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.700-2.600-3.65%18.342B260.495M62.45
N
600183
SHENGYI TECH145.650+4.680+3.32%14.484B98.772M104.78
N
603986
GIGADEVICE396.820-14.380-3.50%14.231B35.309M160.01
N
688825
CXMT58.600-0.520-0.88%13.298B226.344M--
N
601138
FOXCONN IND64.040+0.180+0.28%10.324B158.115M35.98
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.