A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 688219 ORINKO ADV [ Manufacturing industry
512
64
887
]
Last 12.730
Open 12.790 Change -0.110
Day High 12.930 %Change -0.86
Day Low 12.600 Limit Up 15.410
Prev. Close 12.840 Limit Down 10.270
Volume 7.394M Turnover 94.241M
P/E 29.60 Free Float Market Cap 6.134B
1-M High 13.500 1-M Low 10.550
52-W High 15.510 52-W Low 6.520
10-SMA 12.694 20-SMA 11.899
50-SMA 12.550 250-SMA 9.668
1-M %Change +15.10 3-M %Change +9.27
6-M %Change +36.59 1-Y %Change +41.29
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.29 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 12.730
Bid Ask
12.730 12.740
 69%
31% 
Price Volume Price Volume
12.73041.481K12.74020.303K
12.72019.503K12.7501.500K
12.71013.864K12.7604.000K
12.7001.000K12.7701.100K
12.6906.396K12.7809.800K
Total 82.244K 36.703K
Latest Transaction*
Time Volume Price
15:0037.67K12.730
14:5630.7K12.720
14:551.39K12.720
14:5537012.720
14:5520012.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.